Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  noice NOICE | US$0,000009740 | -2,14% | -1,33% | US$871.553 | US$336.173 | 89.450.939.532 NOICE |
| 1902 |  Sportbet.one Token SBET | US$0,006845 | 0,37% | -1,20% | US$863.271 | US$76.700,17 | 126.120.568 SBET |
| 1903 |  DeepBrain Chain DBC | US$0,0001574 | -2,04% | 8,69% | US$854.252 | US$10.493,13 | 5.428.952.299 DBC |
| 1904 |  Netflix Tokenized Stock (Ondo) NFLXon | US$716,09 | 0,08% | 2,05% | US$853.334 | US$1.653.634 | 1.192 NFLXon |
| 1905 |  FIO Protocol FIO | US$0,0009297 | -0,04% | -0,27% | US$856.677 | US$507.162 | 921.441.989 FIO |
| 1906 |  DeepNode DN | US$0,03787 | -2,87% | -15,10% | US$852.028 | US$2.008.447 | 22.500.000 DN |
| 1907 |  HODL HODL | US$0,00009511 | -1,47% | -8,86% | US$851.636 | US$38,56 | 8.954.406.772 HODL |
| 1908 |  TOWER TOWER | US$0,0001398 | 1,05% | 3,02% | US$849.714 | US$177.821 | 6.078.063.392 TOWER |
| 1909 |  Shark Cat SC | US$0,0008579 | 1,32% | 0,79% | US$849.269 | US$28.815,82 | 989.895.519 SC |
| 1910 |  Tea Protocol TEA | US$0,00004447 | -0,86% | 1,09% | US$849.350 | US$1.905.941 | 19.099.755.570 TEA |
| 1911 |  Piggycell PIGGY | US$0,01744 | 0,11% | -6,57% | US$847.776 | US$110.548 | 48.607.654 PIGGY |
| 1912 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$156,23 | -0,75% | -5,50% | US$847.816 | US$167.193 | 5.427 EWYon |
| 1913 |  Disney Tokenized Stock (Ondo) DISon | US$96,64 | -0,64% | -0,25% | US$847.655 | US$118.097 | 8.771 DISon |
| 1914 |  ICHI ICHI | US$0,09057 | -1,12% | -0,88% | US$849.504 | - | 9.379.473 ICHI |
| 1915 |  Openverse Network BTG | US$0,4421 | 8,76% | -21,07% | US$839.948 | US$46.920,71 | 1.900.000 BTG |
| 1916 |  hehe HEHE | US$0,001002 | -4,33% | -13,27% | US$841.976 | US$3.259,15 | 840.606.180 HEHE |
| 1917 |  NanoByte Token NBT | US$0,0008908 | 3,18% | -4,48% | US$841.101 | US$2.380,15 | 944.183.141 NBT |
| 1918 |  Sogni AI SOGNI | US$0,0006922 | -1,52% | -5,91% | US$839.050 | US$65.251,64 | 1.212.236.918 SOGNI |
| 1919 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$711,51 | 0,11% | -7,80% | US$840.090 | US$123.282 | 1.181 LITEon |
| 1920 |  Echelon (EchelonMarket) ELON | US$0,06192 | -4,84% | -3,12% | US$835.914 | US$153.065 | 13.500.000 ELON |
| 1921 |  SALT SALT | US$0,006977 | 0,78% | 9,82% | US$837.247 | US$83,51 | 119.999.995 SALT |
| 1922 |  Shina Inu SHI | US$0,00000007000 | -0,83% | -11,71% | US$835.509 | - | 12.215.422.502.184 SHI |
| 1923 |  Cream Finance CREAM | US$0,4499 | 0,00% | 0,28% | US$834.806 | - | 1.855.659 CREAM |
| 1924 |  Dynachain DYNA | US$0,02031 | 25,04% | 189,15% | US$833.961 | - | 41.056.494 DYNA |
| 1925 |  Blocksquare Token BST | US$0,01356 | -3,22% | -6,63% | US$833.309 | US$39.146,41 | 61.474.324 BST |
| 1926 |  Stool Prisondente JAILSTOOL | US$0,0008295 | -1,68% | -4,62% | US$829.248 | US$683.310 | 999.673.430 JAILSTOOL |
| 1927 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.143,58 | -0,18% | -2,78% | US$827.623 | US$17.386,74 | 724 LLYX |
| 1928 |  Italian National Football Team Fan Token ITA | US$0,06251 | -1,89% | -1,35% | US$827.257 | US$45.768,17 | 13.234.057 ITA |
| 1929 |  ShareToken SHR | US$0,0002255 | -7,97% | -27,78% | US$814.975 | US$215.351 | 3.614.438.089 SHR |
| 1930 |  Samoyedcoin SAMO | US$0,0002238 | -10,39% | 6,80% | US$818.312 | US$21.128,29 | 3.657.134.467 SAMO |
| 1931 |  SOLVEX NETWORK SOLVEX | US$0,02087 | 15,41% | 2,42% | US$824.302 | US$11.689,43 | 39.499.914 SOLVEX |
| 1932 |  Sentio ST | US$0,01462 | -3,26% | -4,95% | US$818.622 | US$280.183 | 56.000.000 ST |
| 1933 |  Warden WARD | US$0,003270 | 5,54% | -12,18% | US$818.538 | US$895.888 | 250.320.000 WARD |
| 1934 |  NikolAI NIKO | US$0,0008186 | 0,01% | -5,78% | US$818.626 | US$1,00 | 1.000.000.000 NIKO |
| 1935 |  Shrapnel SHRAP | US$0,0002810 | 0,25% | -7,29% | US$815.999 | - | 2.903.825.303 SHRAP |
| 1936 |  KaiChain KAI | US$0,0001698 | -3,39% | -7,79% | US$811.000 | US$4.203,86 | 4.775.000.000 KAI |
| 1937 |  Corning Tokenized Stock (Ondo) GLWon | US$138,21 | -0,23% | -5,52% | US$816.515 | US$128.566 | 5.908 GLWon |
| 1938 |  XRP Healthcare XRPH | US$0,01133 | 5,30% | -8,76% | US$801.189 | US$18.705,71 | 70.708.715 XRPH |
| 1939 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,75 | 0,70% | -2,38% | US$810.549 | US$2.765,70 | 5.238 XOMX |
| 1940 |  Rocket Lab Tokenized bStocks RKLBB | US$64,28 | 0,08% | 0,31% | US$808.281 | US$617.795 | 12.574 RKLBB |
| 1941 |  BLOCKLORDS LRDS | US$0,01957 | -0,69% | 0,55% | US$807.565 | US$13.858,09 | 41.265.074 LRDS |
| 1942 |  OORT OORT | US$0,001006 | -0,03% | -42,39% | US$807.991 | US$79.936,36 | 803.419.722 OORT |
| 1943 |  8-Bit Coin COIN | US$0,00002668 | -0,04% | 5,72% | US$800.525 | - | 30.000.000.000 COIN |
| 1944 |  ScPrime SCP | US$0,01661 | -10,88% | -3,58% | US$798.793 | US$4.076,29 | 48.096.114 SCP |
| 1945 |  RICE AI RICE | US$0,003779 | -3,53% | -28,75% | US$799.361 | US$93.100,74 | 211.527.778 RICE |
| 1946 |  Luxxcoin LUX | US$0,0003488 | -0,04% | -11,63% | US$798.480 | US$836.684 | 2.289.278.193 LUX |
| 1947 |  Shiro Neko SHIRO | - | 0,95% | 14,62% | US$797.693 | US$109.292 | 681.932.656.818.279 SHIRO |
| 1948 |  ValleyDAO GROW | US$0,07490 | -0,51% | -13,61% | US$795.855 | - | 10.625.300 GROW |
| 1949 |  OmniFlix Network FLIX | US$0,003171 | 2,47% | 5,37% | US$795.067 | - | 250.758.585 FLIX |
| 1950 |  Uber Tokenized Stock (Ondo) UBERon | US$70,12 | 0,22% | 5,07% | US$794.127 | US$970.087 | 11.326 UBERon |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.