Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 0,99% | 16,46% | US$1.176.623 | - | 2.200.000.000.000 WAGMIGAMES |
| 1752 |  RWA Inc. RWAINC | US$0,002386 | 6,76% | -25,92% | US$1.172.963 | US$78.298,28 | 491.565.500 RWAINC |
| 1753 |  GhostwareOS GHOST | US$0,001170 | 6,40% | -3,51% | US$1.169.875 | US$15.472,70 | 999.981.104 GHOST |
| 1754 |  Multichain MULTI | US$0,07999 | 0,88% | -18,67% | US$1.163.108 | US$698,96 | 14.541.094 MULTI |
| 1755 |  Swarm Markets SMT | US$0,01258 | 1,59% | -0,04% | US$1.163.691 | US$62.752,68 | 92.497.005 SMT |
| 1756 |  Sentinel P2P | US$0,00003312 | 0,02% | 6,94% | US$1.160.224 | US$30.002,67 | 35.028.711.553 P2P |
| 1757 |  Acet ACT | US$0,0009185 | 27,07% | 13,59% | US$1.155.504 | US$4.424,78 | 1.258.035.045 ACT |
| 1758 |  AXT Tokenized bStocks AXTIB | US$60,59 | 2,98% | 29,82% | US$1.149.448 | US$2.171.081 | 18.970 AXTIB |
| 1759 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1760 |  Echo Protocol ECHO | US$0,003251 | -2,33% | -2,37% | US$1.146.485 | US$93.154,53 | 352.620.000 ECHO |
| 1761 |  Skey Network SKEY | US$0,002075 | -0,13% | -9,07% | US$1.146.481 | US$264.118 | 552.487.884 SKEY |
| 1762 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,13 | -0,16% | 16,54% | US$1.144.428 | US$229.381 | 30.826 CMGon |
| 1763 |  Trias Token (New) TRIAS | US$0,2289 | 0,01% | -2,06% | US$1.144.405 | US$20.303,81 | 5.000.000 TRIAS |
| 1764 |  ALEX Lab ALEX | US$0,001933 | 4,27% | 11,93% | US$1.172.201 | US$144.991 | 606.489.877 ALEX |
| 1765 |  Real Briefly REAL | US$0,001722 | -9,04% | -19,69% | US$1.142.780 | US$107.877 | 663.499.570 REAL |
| 1766 |  Coherent Tokenized Stock (Ondo) COHRon | US$262,95 | 0,07% | -7,94% | US$1.137.569 | US$805.219 | 4.326 COHRon |
| 1767 |  Bomb Crypto (BNB) BCOIN | US$0,01443 | -2,61% | -0,58% | US$1.139.730 | US$1.651,55 | 79.001.713 BCOIN |
| 1768 |  Handshake HNS | US$0,001679 | 1,79% | 8,22% | US$1.137.997 | US$6.642,72 | 677.730.457 HNS |
| 1769 |  Kin KIN | US$0,0000004100 | -2,59% | -27,77% | US$1.138.938 | US$4.895,30 | 2.757.861.681.637 KIN |
| 1770 |  Pipe Network PIPE | US$0,01139 | -1,41% | -3,39% | US$1.139.153 | US$36.850,43 | 100.000.000 PIPE |
| 1771 |  RETARDIO RETARDIO | US$0,001164 | -0,25% | -4,48% | US$1.135.952 | US$31.320,38 | 975.671.265 RETARDIO |
| 1772 |  Harold HAROLD | US$0,001437 | -0,52% | -14,70% | US$1.131.125 | US$8.375,60 | 787.005.431 HAROLD |
| 1773 |  MAGA (magamemecoin.com) TRUMP | US$0,02554 | -1,53% | -2,60% | US$1.123.650 | US$32,95 | 43.997.357 TRUMP |
| 1774 |  Chevron tokenized stock (xStock) CVXX | US$190,18 | -0,45% | -2,90% | US$1.125.707 | US$6.285,47 | 5.919 CVXX |
| 1775 |  WELF WELF | US$0,08862 | -1,11% | -1,13% | US$1.121.767 | US$44.606,37 | 12.658.811 WELF |
| 1776 |  Anchored Coins AEUR AEUR | US$1,14 | 0,00% | 0,60% | US$1.123.980 | - | 983.182 AEUR |
| 1777 |  Hacken Token HAI | US$0,001349 | -1,48% | -6,50% | US$1.124.073 | US$132.643 | 833.137.129 HAI |
| 1778 |  一 (USD1_ONE) 一 | US$0,001117 | -0,21% | -0,44% | US$1.117.488 | US$18,82 | 1.000.000.000 一 |
| 1779 |  Saros SAROS | US$0,0003007 | 5,96% | -6,85% | US$1.118.918 | US$757.100 | 3.721.120.796 SAROS |
| 1780 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$507,06 | 0,43% | -4,34% | US$1.112.631 | US$123.370 | 2.194 SOXXon |
| 1781 |  POOH POOH | - | 4,83% | 83,48% | US$1.109.830 | - | 420.690.000.000.000 POOH |
| 1782 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,54 | 0,14% | -0,58% | US$1.108.729 | US$160.438 | 17.180 RKLBon |
| 1783 |  Rai Reflex Index RAI | US$2,06 | -0,75% | -3,37% | US$1.108.179 | US$531,92 | 539.021 RAI |
| 1784 |  Roaring Kitty ROAR | US$0,001109 | -6,46% | 12,09% | US$1.109.029 | US$168.527 | 1.000.000.000 ROAR |
| 1785 |  XDB CHAIN XDB | US$0,00006407 | -1,19% | -9,85% | US$1.101.785 | US$63.746,39 | 17.197.670.082 XDB |
| 1786 |  PublicAI PUBLIC | US$0,004570 | -0,47% | -6,53% | US$1.096.182 | US$181.827 | 239.857.142 PUBLIC |
| 1787 |  Nietzschean Penguin PENGUIN | US$0,001095 | 2,67% | -12,74% | US$1.095.081 | US$911.314 | 999.919.711 PENGUIN |
| 1788 |  Dtec DTEC | US$0,005736 | 0,44% | -9,40% | US$1.094.229 | US$318.704 | 190.752.888 DTEC |
| 1789 |  Robinhood Tokenized Stock (Reality) rHOOD | US$86,01 | 0,00% | -9,29% | US$1.094.581 | US$70,90 | 12.726 rHOOD |
| 1790 |  Starlink STARL | US$0,0000001100 | -2,43% | -5,15% | US$1.093.138 | - | 9.979.172.029.858 STARL |
| 1791 |  MarsDAO MDAO | US$0,01562 | 14,38% | 29,75% | US$1.102.744 | US$16.752,92 | 70.599.020 MDAO |
| 1792 |  McDonald's tokenized stock (xStock) MCDX | US$271,84 | -0,83% | 0,12% | US$1.083.561 | US$756.031 | 3.986 MCDX |
| 1793 |  Nokia Tokenized bStocks NOKB | US$9,00 | -0,47% | 1,84% | US$1.083.597 | US$710.179 | 120.457 NOKB |
| 1794 |  HashAI HASHAI | US$0,00001279 | 2,66% | 8,45% | US$1.081.827 | US$25.304,43 | 84.564.818.695 HASHAI |
| 1795 |  Hachiko $HACHI | - | 5,66% | -14,94% | US$1.091.345 | US$35.146,10 | 975.815.424.783.276 $HACHI |
| 1796 |  Contentos COS | US$0,0002084 | 16,11% | -13,09% | US$1.078.560 | US$971.975 | 5.176.458.774 COS |
| 1797 |  TOKPIE TKP | US$0,03761 | -1,16% | -2,27% | US$1.079.982 | US$0,1600 | 28.714.064 TKP |
| 1798 |  Prosper PROS | US$0,02100 | -0,04% | -1,65% | US$1.079.317 | US$55.429,93 | 51.394.815 PROS |
| 1799 |  Portugal National Team Fan Token POR | US$0,08164 | 0,78% | -2,88% | US$1.076.186 | US$185.192 | 13.182.413 POR |
| 1800 |  DeFinity DEFX | US$0,007259 | 3,55% | 8,80% | US$1.074.814 | - | 148.076.680 DEFX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.