Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aark AARK | US$0,001500 | 119,62% | 103,54% | US$913.960 | US$20.261,24 | 609.498.141 AARK |
| 1852 |  American Express Tokenized Stock (Ondo) AXPon | US$341,85 | 0,52% | 4,94% | US$942.600 | US$300.935 | 2.757 AXPon |
| 1853 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,00% | 0,44% | US$939.790 | - | 11.315 HYGon |
| 1854 |  Adobe Tokenized Stock (Ondo) ADBEon | US$248,62 | 0,57% | 12,18% | US$938.574 | US$1.005.006 | 3.775 ADBEon |
| 1855 |  SIGMA SIGMA | US$0,001041 | -5,26% | -9,55% | US$936.756 | US$783.484 | 899.849.203 SIGMA |
| 1856 |  Sovryn SOV | US$0,01556 | -1,63% | -3,17% | US$934.399 | US$155,09 | 60.036.121 SOV |
| 1857 |  DoorDash Tokenized Stock (Ondo) DASHon | US$197,53 | 0,02% | 14,38% | US$934.021 | US$106.090 | 4.728 DASHon |
| 1858 |  Creditlink CDL | US$0,004577 | 3,96% | -9,51% | US$936.353 | US$67.570,48 | 204.595.405 CDL |
| 1859 |  Tap XTP | US$0,0007564 | -4,76% | -8,79% | US$931.802 | US$1.267,52 | 1.231.911.016 XTP |
| 1860 |  v.systems VSYS | US$0,0002482 | -0,20% | 0,54% | US$930.134 | US$670.222 | 3.748.133.902 VSYS |
| 1861 |  PAW PAW | - | 0,01% | -0,01% | US$928.112 | US$6,20 | 947.958.529.404.516 PAW |
| 1862 |  Block (blockstreet.xyz) BLOCK | US$0,002017 | 0,10% | -2,21% | US$927.850 | US$132.531 | 460.000.000 BLOCK |
| 1863 |  CatCoin CAT | - | -4,04% | -3,81% | US$924.746 | US$34.525,50 | 50.000.000.000.000.000 CAT |
| 1864 |  Obol OBOL | US$0,003035 | -1,59% | -3,14% | US$923.830 | US$397.935 | 304.354.815 OBOL |
| 1865 |  RigoBlock GRG | US$0,3420 | -2,43% | -0,37% | US$923.677 | - | 2.701.063 GRG |
| 1866 |  CrossFi XFI | US$0,01314 | -12,26% | -28,34% | US$923.380 | US$24.732,50 | 70.269.511 XFI |
| 1867 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$63,39 | -0,52% | -1,18% | US$915.579 | US$10.797,46 | 14.444 rTQQQ |
| 1868 |  PePeonTron PEPEONTRON | US$0,0009147 | -4,16% | -13,62% | US$914.737 | US$19.480,14 | 999.996.900 PEPEONTRON |
| 1869 |  Reservoir DAM | US$0,003542 | -44,48% | -39,93% | US$912.222 | US$11.903,34 | 257.544.561 DAM |
| 1870 |  PsyopAnime PSYOPANIME | US$0,0009163 | -38,37% | -1,51% | US$916.254 | US$307.376 | 999.984.906 PSYOPANIME |
| 1871 |  Energi NRG | US$0,008726 | -0,09% | -1,14% | US$909.016 | US$96.597,54 | 104.177.275 NRG |
| 1872 |  VAIOT VAI | US$0,002296 | 2,16% | -14,52% | US$910.543 | US$42.264,88 | 396.600.000 VAI |
| 1873 |  International Business Machines tokenized stock (xStock) IBMX | US$222,65 | 0,17% | 5,62% | US$906.025 | US$1.456,31 | 4.069 IBMX |
| 1874 |  Arianee ARIA20 | US$0,008419 | -0,41% | -4,24% | US$905.195 | - | 107.521.813 ARIA20 |
| 1875 |  XDAG XDAG | US$0,0007063 | 0,72% | 0,71% | US$905.087 | US$61.980,83 | 1.281.403.840 XDAG |
| 1876 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,15 | 0,34% | 0,02% | US$902.591 | US$123.068 | 98.667 NOKon |
| 1877 |  memes will continue memes | US$0,0008295 | 64,77% | 69,20% | US$829.466 | US$6.022.799 | 1.000.000.000 memes |
| 1878 |  New XAI gork gork | US$0,0008912 | -1,34% | -4,81% | US$891.174 | US$1.666.426 | 999.993.896 gork |
| 1879 |  Trading and Payment Token TPTU | US$0,05994 | -1,83% | -0,91% | US$899.140 | US$29.973,67 | 15.000.000 TPTU |
| 1880 |  Kima Network KIMA | US$0,004289 | 19,17% | -13,43% | US$895.024 | - | 208.701.329 KIMA |
| 1881 |  Best Wallet BEST | US$0,0005346 | -3,34% | -3,63% | US$893.273 | US$1.019,42 | 1.670.912.895 BEST |
| 1882 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$436,66 | 0,07% | -2,41% | US$890.715 | US$56.536,07 | 2.040 SPGIon |
| 1883 |  Vita Inu VINU | - | 6,00% | 5,95% | US$889.166 | US$375.802 | 894.294.088.418.899 VINU |
| 1884 |  Housecoin HOUSE | US$0,0009149 | -0,28% | -15,04% | US$913.585 | US$447.999 | 998.583.367 HOUSE |
| 1885 |  Magpie MGP | US$0,001543 | -2,00% | -0,73% | US$887.375 | US$89,63 | 575.254.780 MGP |
| 1886 |  Dejitaru Tsuka TSUKA | US$0,0008866 | -0,62% | -0,41% | US$886.634 | - | 1.000.000.000 TSUKA |
| 1887 |  Chickencoin CHKN | US$0,00000001000 | 4,00% | 4,67% | US$886.528 | - | 64.239.000.000.000 CHKN |
| 1888 |  Camp Network CAMP | US$0,0003053 | -5,51% | -22,06% | US$885.436 | US$659.306 | 2.900.000.000 CAMP |
| 1889 |  NodeOps NODE | US$0,006049 | -1,28% | -11,58% | US$884.098 | US$674.201 | 146.150.087 NODE |
| 1890 |  SHIBA INU SHIB | - | -8,23% | 66,21% | US$881.681 | US$8.586,83 | 674.075.046.913.371 SHIB |
| 1891 |  CatSlap SLAP | US$0,0002014 | 0,00% | 2,59% | US$880.505 | - | 4.370.972.477 SLAP |
| 1892 |  Verse VERSE | US$0,00001691 | -5,07% | -6,23% | US$871.961 | - | 51.554.344.922 VERSE |
| 1893 |  OpenGPU OGPU | US$0,04471 | 0,83% | -2,99% | US$878.056 | US$10.262,32 | 19.639.105 OGPU |
| 1894 |  Lit Protocol LITKEY | US$0,003990 | -0,53% | 1,31% | US$877.857 | US$202,58 | 220.000.000 LITKEY |
| 1895 |  WUFFI WUF | US$0,00000001000 | -2,93% | -3,56% | US$877.584 | - | 82.554.551.875.523 WUF |
| 1896 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$203,37 | 1,01% | 8,97% | US$876.503 | US$122.815 | 4.310 BEon |
| 1897 |  Mochimo MCM | US$0,03117 | -2,80% | 0,96% | US$872.790 | US$1.165,27 | 28.000.800 MCM |
| 1898 |  Komodo KMD | US$0,006405 | -9,13% | -15,01% | US$870.719 | US$327,32 | 135.953.876 KMD |
| 1899 |  SideShift Token XAI | US$0,005994 | -1,48% | -91,26% | US$864.961 | - | 144.299.738 XAI |
| 1900 |  PLAYA3ULL GAMES 3ULL | US$0,00005990 | -3,04% | -6,44% | US$867.818 | US$49.658,09 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.