Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,07 | -0,32% | 1,06% | US$641.797 | US$123,36 | 10.017 rRKLB |
| 2052 |  Moon Tropica CAH | US$0,2144 | -11,46% | -15,55% | US$641.629 | - | 2.992.500 CAH |
| 2053 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$113,24 | -0,29% | -18,80% | US$641.037 | US$127.410 | 5.661 SOXLon |
| 2054 |  Fuse FUSE | US$0,002915 | -1,14% | -1,81% | US$641.065 | US$70.388,71 | 219.882.167 FUSE |
| 2055 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$546,22 | 0,00% | -6,58% | US$637.275 | US$10.925,32 | 1.167 SMHx |
| 2056 |  Xaya CHI | US$0,01090 | -2,21% | 3,92% | US$636.948 | US$534,80 | 58.422.257 CHI |
| 2057 |  Optimus AI OPTI | US$0,006688 | -0,32% | -17,49% | US$635.558 | US$1.469,04 | 95.034.939 OPTI |
| 2058 |  GAIA GAIA | US$0,003734 | -1,41% | -11,75% | US$634.823 | US$97.461,31 | 170.000.000 GAIA |
| 2059 |  DeFi Kingdoms JEWEL | US$0,005574 | 0,95% | 3,85% | US$632.854 | - | 113.537.457 JEWEL |
| 2060 |  Mochi (New) MOCHI | US$0,0000006700 | -2,77% | -7,06% | US$632.659 | US$909,43 | 937.630.000.000 MOCHI |
| 2061 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.215,41 | 0,83% | -15,71% | US$629.582 | US$660.991 | 518 SNDKX |
| 2062 |  CoreWeave Tokenized bStocks CRWVB | US$71,02 | -0,22% | -2,38% | US$629.740 | US$541.161 | 8.867 CRWVB |
| 2063 |  e-Radix EXRD | US$0,0009499 | -2,52% | -6,09% | US$627.563 | - | 660.678.477 EXRD |
| 2064 |  Artrade ATR | US$0,0004960 | 0,12% | -10,98% | US$624.968 | US$95.083,34 | 1.260.104.055 ATR |
| 2065 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,99 | 0,81% | 4,29% | US$625.229 | US$1.222.241 | 5.299 SHOPon |
| 2066 |  修仙 修仙 | US$0,0006223 | -2,77% | -2,89% | US$622.327 | US$356.442 | 1.000.000.000 修仙 |
| 2067 |  Shardeum (New) SHM | US$0,00003993 | 1,94% | 5,46% | US$622.411 | US$144.220 | 15.588.440.305 SHM |
| 2068 |  Strawberry AI BERRY | US$0,006215 | 4,33% | -14,62% | US$621.497 | - | 100.000.000 BERRY |
| 2069 |  Devve DEVVE | US$0,006451 | -2,76% | -33,17% | US$622.128 | US$57.265,02 | 96.443.724 DEVVE |
| 2070 |  SMARDEX USDN USDN | US$0,9939 | 0,03% | -0,02% | US$620.020 | US$2.996,07 | 623.803 USDN |
| 2071 |  CrowdStrike tokenized stock (xStock) CRWDX | US$188,77 | -0,14% | -6,50% | US$619.124 | US$6.417,18 | 3.280 CRWDX |
| 2072 |  Matchain MAT | US$0,03893 | 5,44% | -6,36% | US$618.131 | US$124.754 | 15.878.511 MAT |
| 2073 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$19,80 | -1,02% | -12,91% | US$614.842 | US$677.431 | 31.046 MVLLB |
| 2074 |  just buy $1 worth of this coin $1 | US$0,0006152 | -4,59% | -11,82% | US$615.019 | US$329.403 | 999.650.775 $1 |
| 2075 |  Bitcoin.ℏ BTC.ℏ | US$0,2238 | 1,29% | 2,59% | US$615.495 | US$10,00 | 2.750.641 BTC.ℏ |
| 2076 |  X-PASS XPASS | US$0,002741 | -27,84% | -30,65% | US$612.898 | US$2.833,75 | 223.600.000 XPASS |
| 2077 |  Kinic KINIC | US$0,2132 | -5,31% | -5,86% | US$611.693 | US$19,20 | 2.868.620 KINIC |
| 2078 |  老子 老子 | US$0,0006095 | -0,07% | -3,75% | US$609.464 | US$892.031 | 1.000.000.000 老子 |
| 2079 |  MemeFi MEMEFI | US$0,00006095 | -1,59% | -10,22% | US$609.485 | US$377.476 | 10.000.000.000 MEMEFI |
| 2080 |  KiloEx KILO | US$0,002876 | -2,79% | -14,30% | US$608.871 | US$6.690,54 | 211.700.000 KILO |
| 2081 |  PlayDapp PDA | US$0,0009261 | 0,06% | 9,61% | US$607.981 | - | 656.499.986 PDA |
| 2082 |  Edge Matrix Chain EMC | US$0,002972 | -1,58% | -11,25% | US$607.720 | US$52,56 | 204.489.614 EMC |
| 2083 |  META FINANCIAL AI MEFAI | US$0,001047 | -2,41% | 9,25% | US$605.243 | US$60.711,12 | 578.177.633 MEFAI |
| 2084 |  StaFi FIS | US$0,004238 | -2,84% | -30,70% | US$601.951 | US$65.322,61 | 142.039.479 FIS |
| 2085 |  Katana Inu KATA | US$0,00001619 | -8,13% | -4,50% | US$603.965 | US$25.763,16 | 37.298.973.925 KATA |
| 2086 |  BASE BASE | US$0,0000006500 | 0,15% | -17,33% | US$601.726 | - | 929.459.163.372 BASE |
| 2087 |  WAR WAR | US$0,0005997 | 0,79% | -2,12% | US$599.725 | US$4.243,16 | 1.000.000.000 WAR |
| 2088 |  The Root Network ROOT | US$0,0001547 | -3,98% | -7,42% | US$598.966 | US$445,25 | 3.872.651.753 ROOT |
| 2089 |  Asentum ASE | US$0,001748 | -2,57% | -13,38% | US$598.482 | US$30.793,34 | 342.413.371 ASE |
| 2090 |  Abyss ABYSS | US$0,002600 | -0,62% | -1,88% | US$595.503 | - | 229.003.739 ABYSS |
| 2091 |  Flixxo FLIXX | US$0,007038 | 0,73% | -2,74% | US$593.473 | US$0,01000 | 84.323.675 FLIXX |
| 2092 |  Bitboard BB | US$0,0001311 | 3,40% | -16,06% | US$591.631 | US$26.876,46 | 4.513.646.670 BB |
| 2093 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,19 | -0,40% | 0,41% | US$590.737 | US$590.370 | 10.329 OXYon |
| 2094 |  michi (SOL) $MICHI | US$0,002178 | -27,34% | 23,29% | US$591.053 | US$30.967,96 | 271.344.684 $MICHI |
| 2095 |  WhiteBridge Network WBAI | US$0,001537 | -11,46% | -9,13% | US$589.601 | US$141.681 | 383.554.296 WBAI |
| 2096 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,86 | -0,11% | -0,67% | US$587.593 | US$2.016,16 | 2.034 IWMx |
| 2097 |  ASML Tokenized Stock (Reality) rASML | US$1.621,32 | -0,17% | -7,51% | US$585.247 | US$29,32 | 361 rASML |
| 2098 |  IMGN Labs IMGN | US$0,0006871 | 0,01% | -13,29% | US$584.382 | US$45,25 | 850.521.771 IMGN |
| 2099 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -0,03% | US$582.434 | - | 30.688.322.970 TIT |
| 2100 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.