Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apple Tokenized Stock (Reality) rAAPL | US$306,43 | -0,22% | -7,55% | US$530.873 | US$7.171,89 | 1.732 rAAPL |
| 2152 |  Nibiru NIBI | US$0,0005127 | -0,21% | -40,97% | US$530.115 | US$78.238,40 | 1.033.913.118 NIBI |
| 2153 |  Dell Tokenized bStocks DELLB | US$405,21 | 0,52% | 0,00% | US$528.918 | US$546.190 | 1.305 DELLB |
| 2154 |  DeFiChain DFI | US$0,0006380 | 0,31% | -7,83% | US$528.844 | US$80,21 | 828.938.980 DFI |
| 2155 |  EQTY EQTY | US$0,001816 | 4,65% | -3,24% | US$528.593 | US$3.302,57 | 291.044.699 EQTY |
| 2156 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | 0,00% | -1,44% | US$528.315 | US$56,03 | 11.025 NVOX |
| 2157 |  DeFi DEFI | US$0,0001377 | -0,14% | 0,63% | US$524.488 | US$77.992,87 | 3.810.121.269 DEFI |
| 2158 |  PEPONK PEPONK | US$0,0006152 | 2,36% | -54,59% | US$522.955 | US$103.022 | 849.999.862 PEPONK |
| 2159 |  Goldman Sachs Tokenized bStocks GSB | US$1.016,53 | 0,13% | 0,00% | US$521.718 | US$565.757 | 513 GSB |
| 2160 |  SubQuery Network SQT | US$0,0001376 | 0,78% | -11,42% | US$520.971 | US$19.759,36 | 3.786.738.542 SQT |
| 2161 |  Deeper Network DPR | US$0,0001526 | 1,24% | -7,18% | US$520.596 | US$1.679,74 | 3.410.970.492 DPR |
| 2162 |  GPUnet GPU | US$0,05102 | 1,09% | 0,01% | US$518.880 | - | 10.169.187 GPU |
| 2163 |  CryptoZoon ZOON | US$0,0007402 | -0,37% | -7,91% | US$515.932 | US$9.194,49 | 697.019.059 ZOON |
| 2164 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$509,99 | 0,20% | -5,55% | US$517.665 | US$753.471 | 1.015 AMATon |
| 2165 |  Real World Services RWS | US$0,008693 | -0,94% | -16,20% | US$516.849 | US$21.067,50 | 59.454.893 RWS |
| 2166 |  Amazon Tokenized Stock (Reality) rAMZN | US$268,95 | -0,36% | 16,18% | US$514.808 | US$11.703,38 | 1.914 rAMZN |
| 2167 |  BasedAI BASEDAI | US$0,01482 | 6,87% | 30,56% | US$512.766 | - | 34.599.420 BASEDAI |
| 2168 |  TBLL tokenized ETF (xStock) TBLLX | US$105,87 | 0,00% | 0,11% | US$511.430 | US$49,03 | 4.831 TBLLX |
| 2169 |  CaptainBNB CaptainBNB | US$0,0005931 | 16,00% | 22,97% | US$510.384 | US$30.515,28 | 860.535.131 CaptainBNB |
| 2170 |  Gracy GRACY | US$0,002673 | -1,13% | -26,65% | US$507.866 | US$61.150,09 | 190.000.000 GRACY |
| 2171 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,02% | US$509.515 | US$1.135.849 | 509.788 USDs |
| 2172 |  Nutcoin NUT | US$0,00000003000 | -1,09% | -1,36% | US$508.579 | US$412.674 | 20.092.757.543.431 NUT |
| 2173 |  BABB BAX | US$0,000006050 | -2,00% | 5,62% | US$503.963 | US$60.989,24 | 83.337.927.282 BAX |
| 2174 |  Punkvism PVT | US$0,0001864 | -9,21% | -18,44% | US$502.532 | US$253.317 | 2.696.102.465 PVT |
| 2175 |  TTcoin Network TC | US$0,0001026 | 0,10% | 1,98% | US$504.651 | US$166.230 | 4.918.587.317 TC |
| 2176 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,76 | -0,02% | -4,06% | US$504.995 | US$623.539 | 13.030 OKLOon |
| 2177 |  LimoCoin Swap LMCSWAP | US$0,0004256 | -5,92% | -3,98% | US$500.721 | US$265,41 | 1.176.575.426 LMCSWAP |
| 2178 |  Toto Finance TOTO | US$0,001664 | -3,49% | -6,14% | US$500.376 | - | 300.670.951 TOTO |
| 2179 |  Bifrost BNC | US$0,01329 | -0,64% | -1,44% | US$498.292 | US$414.950 | 37.484.377 BNC |
| 2180 |  Push Protocol PUSH | US$0,005545 | -4,10% | -7,30% | US$500.368 | US$79.866,59 | 90.236.482 PUSH |
| 2181 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | 0,00% | US$498.588 | - | 20.415 FLHYon |
| 2182 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$92,89 | 0,23% | -7,67% | US$497.803 | US$121.949 | 5.359 AAOIon |
| 2183 |  Mdex MDX | US$0,0005212 | -0,61% | 0,27% | US$495.291 | - | 950.246.937 MDX |
| 2184 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,42 | 0,36% | 3,83% | US$495.065 | US$572,99 | 8.474 ASTSx |
| 2185 |  Ternoa CAPS | US$0,0003818 | -9,17% | 12,89% | US$491.377 | US$3.020,91 | 1.287.030.207 CAPS |
| 2186 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,27 | 0,88% | -8,60% | US$491.121 | US$596.758 | 25.483 INTWB |
| 2187 |  Jerry The Turtle By Matt Furie JYAI | US$0,000007120 | 11,73% | -17,14% | US$490.982 | US$644.431 | 69.000.000.000 JYAI |
| 2188 |  Enigma ENX | US$0,007452 | -2,61% | -7,00% | US$490.335 | US$747,05 | 65.797.157 ENX |
| 2189 |  Automata Network ATA | US$0,0005035 | 3,17% | -15,92% | US$489.051 | US$574.280 | 971.275.049 ATA |
| 2190 |  GAIMIN GMRX | US$0,000008590 | -0,79% | -18,29% | US$488.948 | US$577,03 | 56.930.114.374 GMRX |
| 2191 |  Spectral SPEC | US$0,03458 | 0,99% | -5,73% | US$487.671 | US$10.631,02 | 14.104.697 SPEC |
| 2192 |  WeFi WEFI | US$0,01157 | -0,16% | -0,18% | US$484.561 | US$1.749,90 | 41.883.332 WEFI |
| 2193 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2194 |  Fluence FLT | US$0,001435 | 2,39% | 42,52% | US$484.304 | US$125.135 | 337.396.622 FLT |
| 2195 |  MON MON | US$0,0008160 | -10,02% | -37,65% | US$484.552 | US$127,92 | 593.782.391 MON |
| 2196 |  TaleX X | US$0,003225 | 1,45% | -5,11% | US$483.821 | US$60.597,12 | 150.000.000 X |
| 2197 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002618 | -3,47% | -44,01% | US$482.370 | - | 184.260.923 BROCCOLI |
| 2198 |  RIFT AI RIFT | US$0,001812 | -4,39% | -3,53% | US$480.118 | - | 264.914.961 RIFT |
| 2199 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2200 |  Ultraround Money CIRCLE | US$0,5441 | -1,27% | -3,18% | US$475.219 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.