Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,15 | 0,00% | 0,33% | US$348.066 | US$21,09 | 4.397 COPXx |
| 2352 |  BlackCardCoin BCCOIN | US$0,03481 | -6,74% | -7,23% | US$348.107 | US$70.786,17 | 10.000.000 BCCOIN |
| 2353 |  WeSendit WSI | US$0,0004112 | -1,71% | -33,57% | US$347.572 | US$31,50 | 845.352.916 WSI |
| 2354 |  Kunci Coin KUNCI | US$0,0002797 | 0,01% | 0,00% | US$344.805 | - | 1.232.584.338 KUNCI |
| 2355 |  Semantic Layer 42 | US$0,002325 | 0,98% | -23,65% | US$344.467 | US$1.359,40 | 148.166.667 42 |
| 2356 |  BullDogito BDOGITO | US$0,001082 | -1,67% | 2,17% | US$343.807 | US$699,26 | 317.721.483 BDOGITO |
| 2357 |  Petro Penguins PENGO | US$0,0003458 | 7,51% | 52,07% | US$345.759 | US$3.487,22 | 999.994.907 PENGO |
| 2358 |  Billy BILLY | US$0,0003645 | -1,78% | -4,35% | US$341.182 | - | 936.137.657 BILLY |
| 2359 |  TRVL (Dtravel) TRVL | US$0,0008163 | -3,04% | -3,23% | US$340.089 | US$33.892,18 | 416.648.589 TRVL |
| 2360 |  CUDIS CUDIS | US$0,001375 | -17,19% | -18,05% | US$340.435 | US$602.274 | 247.500.000 CUDIS |
| 2361 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,54 | -0,01% | 0,72% | US$339.930 | - | 920 VTIon |
| 2362 |  Flamengo Fan Token MENGO | US$0,01794 | 0,40% | -3,00% | US$339.920 | US$67.343,26 | 18.948.368 MENGO |
| 2363 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,44 | 1,03% | -5,35% | US$338.787 | US$893.337 | 45.540 ONDSon |
| 2364 |  Smoking Chicken Fish SCF | US$0,0003380 | -6,71% | -2,32% | US$337.967 | US$2.189,27 | 999.910.648 SCF |
| 2365 |  AGI ALPHA AGENT AGIALPHA | US$0,0003376 | 0,24% | -16,98% | US$337.640 | - | 999.996.904 AGIALPHA |
| 2366 |  IREN tokenized stock (xStock) IRENx | US$37,96 | 3,53% | -5,56% | US$337.208 | US$5.679,90 | 8.884 IRENx |
| 2367 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,39 | 0,07% | 3,24% | US$335.727 | US$229.129 | 947 ISRGon |
| 2368 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,58 | 0,00% | -4,32% | US$335.375 | US$10,96 | 1.333 JNJX |
| 2369 |  Overlay OVL | US$0,006785 | -0,57% | -6,71% | US$335.212 | US$99.738,96 | 49.404.661 OVL |
| 2370 |  Football World Community FWC | - | -0,02% | 0,00% | US$334.775 | US$15.061,76 | 42.259.695.518.342.000 FWC |
| 2371 |  PayPal tokenized stock (xStock) PYPLx | US$58,13 | 0,01% | 0,00% | US$334.717 | US$29,07 | 5.758 PYPLx |
| 2372 |  Minted MTD | US$0,001800 | 2,60% | 0,65% | US$333.395 | US$248,23 | 185.207.721 MTD |
| 2373 |  MagicCraft MCRT | US$0,00006593 | 0,02% | 0,72% | US$332.183 | US$90.888,08 | 5.038.275.907 MCRT |
| 2374 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,20 | -0,29% | 5,40% | US$331.444 | US$119.325 | 7.854 SYMon |
| 2375 |  Rebel Cars RC | US$0,001599 | 34,54% | 18,46% | US$329.999 | US$4.462,16 | 206.354.380 RC |
| 2376 |  Sipher SIPHER | US$0,003651 | -2,34% | -6,47% | US$327.649 | - | 89.745.088 SIPHER |
| 2377 |  COCORO COCORO | US$0,0000007700 | -1,10% | -3,58% | US$325.767 | US$27.721,94 | 420.690.000.000 COCORO |
| 2378 |  Sensay SNSY | US$0,00006235 | -0,79% | -10,85% | US$324.585 | US$173.373 | 5.205.827.044 SNSY |
| 2379 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,81 | 0,01% | 23,87% | US$324.422 | - | 115.508 AMCon |
| 2380 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,51 | -0,08% | 9,09% | US$323.127 | US$123.059 | 8.850 IONQon |
| 2381 |  Bubble BUBBLE | US$0,00008092 | -1,25% | -3,06% | US$323.230 | US$204,56 | 3.994.265.990 BUBBLE |
| 2382 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,15 | 0,00% | -2,72% | US$322.620 | US$27,86 | 311 GSX |
| 2383 |  MASQ MASQ | US$0,009368 | 1,61% | -2,50% | US$322.076 | - | 34.379.475 MASQ |
| 2384 |  Pfizer tokenized stock (xStock) PFEX | US$25,19 | 0,03% | 4,82% | US$321.916 | US$1,47 | 12.781 PFEX |
| 2385 |  XRADERS XR | US$0,004664 | -0,67% | -1,57% | US$319.041 | US$66.507,29 | 68.398.312 XR |
| 2386 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,25 | -0,01% | 9,45% | US$318.453 | - | 10.192 OSCRon |
| 2387 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,24 | -0,79% | -0,99% | US$317.410 | US$896.680 | 7.697 MPon |
| 2388 |  LOL (lolonsol) LOL | US$0,0003224 | 13,84% | -14,94% | US$319.873 | US$30.400,98 | 992.241.837 LOL |
| 2389 |  LayerEdge EDGEN | US$0,001097 | -1,71% | -3,48% | US$318.234 | US$35,13 | 290.000.000 EDGEN |
| 2390 |  Woman Yelling At Cat WYAC | US$0,0003207 | -5,71% | -14,12% | US$317.475 | US$2.045,77 | 989.975.296 WYAC |
| 2391 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2392 |  Etherisc DIP Token DIP | US$0,001320 | 0,91% | 0,80% | US$316.397 | US$2,80 | 239.742.108 DIP |
| 2393 |  Plearn PLN | US$0,003679 | 12,27% | -3,79% | US$316.598 | US$176.296 | 86.063.705 PLN |
| 2394 |  BEERCOIN BEER | US$0,0000005700 | -0,65% | -4,53% | US$315.844 | US$1.479,35 | 549.761.339.928 BEER |
| 2395 |  AXT Tokenized Stock (Ondo) AXTIon | US$58,74 | -0,32% | 24,66% | US$315.351 | - | 5.368 AXTIon |
| 2396 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$473,40 | -0,08% | 1,49% | US$315.073 | - | 666 ROKon |
| 2397 |  Zenon ZNN | US$0,04974 | -71,39% | -63,12% | US$314.907 | - | 6.330.750 ZNN |
| 2398 |  Tron Bull TBULL | US$0,0003148 | 0,00% | -2,08% | US$314.777 | - | 999.999.997 TBULL |
| 2399 |  Nafter NAFT | US$0,0003147 | -3,96% | -2,03% | US$313.954 | US$453,69 | 997.653.481 NAFT |
| 2400 |  TrainCoin TRAIN | US$0,04741 | 16,26% | 10,18% | US$312.560 | US$3.125,78 | 6.592.219 TRAIN |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.