Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stratos STOS | US$0,006551 | 16,73% | 35,00% | US$254.198 | US$168,56 | 38.800.874 STOS |
| 2502 |  BitcoinZ BTCZ | US$0,00002016 | 1,32% | 2,95% | US$254.104 | - | 12.604.351.724 BTCZ |
| 2503 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$83,98 | 0,01% | 0,00% | US$254.099 | US$16,81 | 3.026 VUGx |
| 2504 |  IRISnet IRIS | US$0,0001555 | -0,27% | 1,15% | US$254.009 | US$41,66 | 1.633.195.019 IRIS |
| 2505 |  Linde tokenized stock (xStock) LINX | US$475,80 | 0,00% | -6,02% | US$253.468 | US$199,81 | 533 LINX |
| 2506 |  Neuron NRN | US$0,0007458 | -0,46% | -0,47% | US$253.433 | US$57,18 | 339.814.540 NRN |
| 2507 |  Accenture tokenized stock (xStock) ACNX | US$168,22 | -0,25% | 15,92% | US$253.363 | US$48.867,49 | 1.506 ACNX |
| 2508 |  ORA ORA | US$0,006902 | -11,24% | -20,16% | US$253.057 | - | 36.666.666 ORA |
| 2509 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,97% | 9,20% | US$252.082 | US$5.547,62 | 68.071.541.209.831 AKITA |
| 2510 |  Philtoken PHIL | US$0,0002514 | 0,01% | -0,01% | US$251.360 | US$0,3300 | 1.000.000.000 PHIL |
| 2511 |  Ondas tokenized stock (xStock) ONDSx | US$7,19 | -1,24% | 0,00% | US$250.436 | US$4.022,16 | 34.824 ONDSx |
| 2512 |  BNB LION BNBLION | - | -1,22% | -1,33% | US$249.065 | - | 95.778.016.103.895.392 BNBLION |
| 2513 |  HAVAH HVH | US$0,00004975 | 3,98% | 9,69% | US$259.431 | US$53.752,40 | 5.214.434.424 HVH |
| 2514 |  Streamr DATA | US$0,0001966 | 5,71% | 13,66% | US$248.371 | US$0,3800 | 1.263.103.853 DATA |
| 2515 |  Wise Monkey MONKY | US$0,00000003000 | -8,43% | -82,96% | US$248.267 | US$5.148,53 | 8.500.000.000.000 MONKY |
| 2516 |  Penpie PNP | US$0,1647 | -0,73% | -3,72% | US$248.018 | - | 1.505.920 PNP |
| 2517 |  Philip Morris tokenized stock (xStock) PMX | US$193,16 | -0,11% | 0,75% | US$248.068 | US$146.831 | 1.284 PMX |
| 2518 |  zkSwap Finance ZF | US$0,0003810 | -0,52% | -5,48% | US$247.020 | US$27.782,45 | 648.423.967 ZF |
| 2519 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2520 |  CryptoAutos AUTOS | US$0,0003139 | -1,06% | -13,10% | US$246.471 | - | 785.188.814 AUTOS |
| 2521 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,71 | -0,03% | -23,09% | US$246.157 | US$123.773 | 4.952 AMKRon |
| 2522 |  AppLovin tokenized stock (xStock) APPX | US$389,36 | 0,00% | 0,55% | US$246.170 | US$40,00 | 632 APPX |
| 2523 |  Tevaera TEVA | US$0,0005000 | -1,44% | -6,12% | US$244.952 | US$6.341,32 | 489.913.207 TEVA |
| 2524 |  Biswap BSW | US$0,0003580 | 4,40% | 4,17% | US$245.733 | US$100,60 | 686.321.919 BSW |
| 2525 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$245.080 | US$915,98 | 8.035 SMCIx |
| 2526 |  Danaher tokenized stock (xStock) DHRX | US$199,39 | 0,21% | 5,95% | US$244.974 | US$50.242,47 | 1.229 DHRX |
| 2527 |  Boba Cat BOBA | US$0,0003995 | 0,44% | 8,37% | US$244.867 | US$2.443,92 | 612.879.401 BOBA |
| 2528 |  Wall Street Memes WSM | US$0,0001300 | -2,11% | 1,52% | US$244.766 | - | 1.882.808.018 WSM |
| 2529 |  Prisma mkUSD MKUSD | US$0,9979 | 0,08% | -0,15% | US$244.723 | - | 245.228 MKUSD |
| 2530 |  Metrix Coin MRX | US$0,00001394 | 3,19% | -6,79% | US$244.066 | US$0,01000 | 17.510.966.503 MRX |
| 2531 |  WLTH WLTH | US$0,0004619 | 1,46% | -14,31% | US$243.418 | - | 527.015.798 WLTH |
| 2532 |  Nodepay NC | US$0,0005755 | 0,36% | -1,20% | US$242.443 | US$104.640 | 421.299.930 NC |
| 2533 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,50 | 0,41% | 3,69% | US$242.819 | US$226,44 | 4.150 rASTS |
| 2534 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,75 | 0,01% | -1,22% | US$241.846 | US$71,90 | 3.111 IEMGx |
| 2535 |  Chuck CHUCK | US$0,0002756 | -1,60% | 14,12% | US$241.839 | - | 877.399.618 CHUCK |
| 2536 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2537 |  IVPAY IVPAY | US$0,0002505 | 4,95% | 45,66% | US$241.428 | US$1.992,28 | 963.924.882 IVPAY |
| 2538 |  Young Peezy AKA Pepe PEEZY | US$0,0002407 | 2,27% | -14,17% | US$240.661 | US$293,78 | 1.000.000.000 PEEZY |
| 2539 |  Uber tokenized stock(xStock) UBERX | US$69,19 | 0,00% | -1,16% | US$240.341 | US$3.789,64 | 3.474 UBERX |
| 2540 |  CBPAY Global CBPAY | US$0,00006517 | -0,10% | -0,66% | US$239.883 | - | 3.680.656.565 CBPAY |
| 2541 |  JunoCash JUNO | US$0,08069 | -9,75% | -19,87% | US$239.821 | US$17.613,57 | 2.971.987 JUNO |
| 2542 |  SUNCAT SUNCAT | US$0,0002391 | 0,00% | 0,07% | US$239.053 | US$8.151,61 | 1.000.000.000 SUNCAT |
| 2543 |  Revomon REVO | US$0,007982 | -3,11% | 3,78% | US$238.691 | - | 29.901.983 REVO |
| 2544 |  Momo (momocoin.info) MOMO | US$0,0002387 | 0,85% | -6,96% | US$237.446 | US$44.190,07 | 994.625.585 MOMO |
| 2545 |  Walken WLKN | US$0,0001449 | 1,23% | -4,34% | US$237.321 | US$351,91 | 1.637.558.553 WLKN |
| 2546 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,32 | 0,08% | -7,19% | US$237.469 | US$1.266.898 | 20.979 MARAon |
| 2547 |  E Money EMYC | US$0,0009354 | 61,39% | 33,93% | US$236.381 | US$79.102,33 | 252.715.543 EMYC |
| 2548 |  Juggernaut JGN | US$0,001577 | -1,08% | -32,43% | US$236.485 | - | 150.000.000 JGN |
| 2549 |  XCarnival XCV | US$0,0002977 | 0,35% | -10,00% | US$235.388 | US$713,06 | 790.640.622 XCV |
| 2550 |  StormX STMX | US$0,00001905 | 0,00% | 34,24% | US$235.260 | - | 12.352.503.856 STMX |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.