Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Let's BONK LetsBONK | US$0,003377 | -0,88% | -7,23% | US$232.942 | US$25.084,42 | 68.986.621 LetsBONK |
| 2552 |  Western Digital Tokenized Stock (Reality) rWDC | US$536,67 | -0,05% | 4,92% | US$232.745 | US$203,64 | 434 rWDC |
| 2553 |  X Money XMONEY | US$0,0002827 | -14,71% | -28,62% | US$232.306 | US$23.827,42 | 821.720.011 XMONEY |
| 2554 |  Nuco.cloud NCDT | US$0,004625 | -1,18% | -6,88% | US$231.268 | - | 50.000.000 NCDT |
| 2555 |  Cosplay Token COT | US$0,0005849 | -0,15% | -0,79% | US$230.650 | US$63.873,89 | 394.359.177 COT |
| 2556 |  Honk HONK | US$0,0002507 | -0,94% | -27,20% | US$230.620 | - | 919.818.677 HONK |
| 2557 |  Safe Haven SHA | US$0,00007663 | -0,43% | -5,50% | US$230.352 | - | 3.005.855.396 SHA |
| 2558 |  Little Rabbit v2 (old) LTRBT | - | 1,97% | 8,46% | US$230.236 | - | 334.131.860.594.663 LTRBT |
| 2559 |  Peanut NUX | US$0,004587 | -1,66% | -20,59% | US$229.333 | US$43,16 | 50.000.000 NUX |
| 2560 |  WiFi Map WIFI | US$0,0003289 | -2,86% | -15,57% | US$228.209 | - | 693.864.994 WIFI |
| 2561 |  ritestream RITE | US$0,0002636 | 1,16% | -16,61% | US$227.006 | US$29,80 | 861.338.656 RITE |
| 2562 |  EstateX ESX | US$0,0002386 | -0,19% | -15,43% | US$226.434 | US$5.363,07 | 948.881.137 ESX |
| 2563 |  LIKE LIKE | US$0,0006821 | 1,21% | 0,55% | US$225.896 | US$188.780 | 331.159.918 LIKE |
| 2564 |  Fefe FEFE | US$0,0005338 | -2,77% | 10,56% | US$224.557 | - | 420.690.000 FEFE |
| 2565 |  Professional Fighters League Fan Token PFL | US$0,09353 | 5,38% | -17,80% | US$224.463 | - | 2.399.894 PFL |
| 2566 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$673,86 | 0,10% | 4,92% | US$224.208 | US$122.218 | 333 PWRon |
| 2567 |  Monkey Cult MOLT | US$0,0002241 | -8,11% | -3,68% | US$224.081 | - | 999.999.937 MOLT |
| 2568 |  Hifi Finance HIFI | US$0,001576 | -5,83% | 4,36% | US$223.824 | US$13,83 | 141.983.852 HIFI |
| 2569 |  SavannaSurvival SVSA | US$0,001166 | 0,03% | -0,15% | US$223.604 | - | 191.805.555 SVSA |
| 2570 |  First Convicted Raccon Fred FRED | US$0,0002227 | 1,18% | -18,05% | US$222.678 | US$1.643,44 | 999.817.667 FRED |
| 2571 |  SelfieDogCoin SELFIE | US$0,0002263 | -0,42% | -2,98% | US$222.606 | - | 983.717.932 SELFIE |
| 2572 |  VinuChain VC | US$0,0002280 | 4,34% | 7,82% | US$221.489 | US$79.517,95 | 971.293.104 VC |
| 2573 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,39 | 0,00% | -3,03% | US$221.692 | - | 1.782 LSCCon |
| 2574 |  Didi Bam Bam DDBAM | US$0,01056 | -5,71% | -6,24% | US$221.719 | US$5.022,61 | 21.000.000 DDBAM |
| 2575 |  0xGasless 0XGAS | US$0,02308 | 0,98% | 9,99% | US$219.960 | - | 9.528.635 0XGAS |
| 2576 |  Cryowar CWAR | US$0,0008457 | -0,01% | -9,21% | US$219.882 | US$174,29 | 260.000.000 CWAR |
| 2577 |  Delabs Games DELABS | US$0,0002920 | -0,59% | -45,91% | US$219.056 | US$22,48 | 750.300.000 DELABS |
| 2578 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$236,00 | -1,43% | 0,00% | US$218.351 | US$2.906,06 | 925 VRTx |
| 2579 |  Limoverse LIMO | US$0,001518 | -7,15% | -24,61% | US$217.503 | US$14.269,71 | 143.295.512 LIMO |
| 2580 |  Bware INFRA | US$0,05267 | 0,20% | -4,01% | US$217.575 | US$24,25 | 4.130.897 INFRA |
| 2581 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$506,78 | -1,66% | 0,00% | US$217.402 | US$399,16 | 429 AMATx |
| 2582 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,27 | 0,12% | -0,56% | US$216.595 | - | 974 VTVon |
| 2583 |  Alt.town TOWN | US$0,0002651 | 3,47% | 6,52% | US$212.468 | US$319.041 | 801.500.002 TOWN |
| 2584 |  NIO Tokenized Stock (Ondo) NIOon | US$4,88 | -0,10% | 8,67% | US$215.209 | - | 44.102 NIOon |
| 2585 |  Redbrick BRIC | US$0,0009141 | 10,49% | 22,28% | US$214.914 | US$6.267,08 | 235.108.500 BRIC |
| 2586 |  Mastercard tokenized stock (xStock) MAX | US$574,73 | 0,14% | 7,51% | US$214.482 | US$16.139,28 | 373 MAX |
| 2587 |  Don-key DON | US$0,002240 | -2,85% | 1,10% | US$214.024 | - | 95.549.868 DON |
| 2588 |  Mirror Protocol MIR | US$0,002745 | 4,24% | 0,43% | US$213.436 | US$155,84 | 77.742.680 MIR |
| 2589 |  TON Station MRSOON | US$0,000003230 | -4,47% | -1,74% | US$212.779 | US$89.942,58 | 65.860.282.991 MRSOON |
| 2590 |  FAFO FAFO | US$0,0002125 | 1,27% | -3,41% | US$212.362 | US$2.290,01 | 999.586.614 FAFO |
| 2591 |  MoonDAO MOONEY | US$0,0001544 | -4,34% | -5,80% | US$212.371 | US$164,58 | 1.375.119.250 MOONEY |
| 2592 |  Choise.ai CHO | US$0,0004075 | -3,07% | -33,18% | US$212.974 | US$35.203,01 | 522.674.981 CHO |
| 2593 |  X-Cash XCASH | US$0,000003380 | 0,00% | -2,75% | US$212.207 | - | 62.820.378.619 XCASH |
| 2594 |  Reflexer Ungovernance Token FLX | US$1,09 | -6,22% | -12,42% | US$211.869 | - | 193.796 FLX |
| 2595 |  moonpig MOONPIG | US$0,0002118 | -1,81% | -1,83% | US$211.789 | US$25.132,80 | 999.931.280 MOONPIG |
| 2596 |  SatLayer SLAY | US$0,0003149 | 4,47% | -61,41% | US$211.623 | US$1.114,78 | 672.000.000 SLAY |
| 2597 |  LooksRare LOOKS | US$0,0002112 | -76,51% | 22,06% | US$211.158 | - | 999.941.673 LOOKS |
| 2598 |  nomnom NOMNOM | US$0,0002168 | -0,02% | -8,43% | US$209.668 | US$34.097,12 | 967.206.795 NOMNOM |
| 2599 |  SAD HAMSTER HAMMY | US$0,0002235 | -3,60% | 0,22% | US$210.535 | US$1.501,58 | 941.901.250 HAMMY |
| 2600 |  KnoxNet KNX | US$0,0002102 | -4,60% | -4,42% | US$210.202 | - | 1.000.000.000 KNX |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.