Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Medtronic tokenized stock (xStock) MDTX | US$82,66 | 0,01% | -0,39% | US$166.860 | US$10,95 | 2.019 MDTX |
| 2702 |  sci-hub SCIHUB | US$0,0001663 | -2,68% | -3,38% | US$166.306 | US$17,49 | 999.970.725 SCIHUB |
| 2703 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,37 | 0,01% | -3,14% | US$165.944 | - | 7.417 CIFRon |
| 2704 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,83 | 0,00% | 7,25% | US$165.663 | - | 3.538 TCOMon |
| 2705 |  Pepoclown HONK | - | -2,32% | -10,46% | US$164.278 | - | 415.179.907.204.247 HONK |
| 2706 |  Mars MARS | US$0,0001642 | -1,17% | 8,91% | US$164.203 | - | 1.000.000.000 MARS |
| 2707 |  Sekuya Multiverse SKYA | US$0,0002943 | -0,92% | -7,44% | US$161.305 | US$13.208,12 | 548.027.682 SKYA |
| 2708 |  COMMON COMMON | US$0,00006974 | -9,33% | -12,46% | US$162.952 | US$314.184 | 2.336.466.752 COMMON |
| 2709 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,42 | -0,08% | 7,57% | US$162.998 | - | 25.379 AURon |
| 2710 |  Rifampicin RIF | US$0,0001630 | -2,58% | -11,20% | US$162.877 | - | 999.238.539 RIF |
| 2711 |  RIBBIT RBT | US$0,0000004000 | -0,89% | -11,30% | US$162.450 | - | 407.187.030.849 RBT |
| 2712 |  SEED SEED | US$0,0004552 | 3,19% | 6,44% | US$161.961 | - | 355.821.572 SEED |
| 2713 |  Pollux Coin POX | US$0,003596 | 0,00% | -55,01% | US$161.604 | - | 44.942.698 POX |
| 2714 |  NerveNetwork NVT | US$0,0005831 | -1,99% | -1,51% | US$161.504 | - | 276.983.684 NVT |
| 2715 |  Xend Finance RWA | US$0,001509 | 14,30% | 14,51% | US$161.465 | US$18.913,25 | 107.033.500 RWA |
| 2716 |  Statter Network STT | US$0,003201 | 2,12% | -15,69% | US$161.152 | US$22.848,19 | 50.344.589 STT |
| 2717 |  ETHEREUM IS GOOD EBULL | US$0,00001608 | -2,84% | -0,60% | US$160.760 | - | 10.000.000.000 EBULL |
| 2718 |  Janet JANET | US$0,0001607 | -6,60% | -9,63% | US$160.718 | US$1.520,98 | 1.000.000.000 JANET |
| 2719 |  KoKoK The Roach KOKOK | US$0,0008035 | -1,55% | -10,74% | US$160.697 | US$5.035,47 | 199.996.435 KOKOK |
| 2720 |  Position Exchange POSI | US$0,001749 | -0,44% | 1,24% | US$160.327 | - | 91.680.513 POSI |
| 2721 |  catgirl CATGIRL | - | 0,81% | -7,85% | US$160.304 | - | 30.986.375.998.044.608 CATGIRL |
| 2722 |  Shadow Exchange SHADOW | US$0,4386 | -2,64% | -14,36% | US$159.051 | US$5.983,17 | 362.660 SHADOW |
| 2723 |  Groyper (groypereth.vip) GROYPER | US$0,001704 | -9,20% | -12,60% | US$158.459 | US$1.967,02 | 93.000.000 GROYPER |
| 2724 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2725 |  ivault IVT | US$0,01267 | -0,04% | 3,09% | US$158.156 | US$200.862 | 12.478.390 IVT |
| 2726 |  GameZone GZONE | US$0,0001864 | 1,70% | -48,52% | US$156.618 | US$80,59 | 840.117.285 GZONE |
| 2727 |  Elmo ELMO | US$0,0005917 | -5,47% | -11,09% | US$156.566 | - | 264.607.591 ELMO |
| 2728 |  Muse MUSE | US$0,3076 | -0,15% | 2,44% | US$156.436 | US$7,59 | 508.554 MUSE |
| 2729 |  SparkPoint SRK | US$0,00001199 | -6,04% | -16,16% | US$155.903 | - | 13.007.597.452 SRK |
| 2730 |  RFOX RFOX | US$0,0001184 | -1,34% | -69,14% | US$155.348 | - | 1.312.000.760 RFOX |
| 2731 |  Azuro Protocol AZUR | US$0,0007740 | -0,49% | -6,17% | US$155.370 | US$54.082,29 | 200.743.303 AZUR |
| 2732 |  EARNM EARNM | US$0,00004757 | -0,14% | -5,97% | US$154.734 | - | 3.252.978.336 EARNM |
| 2733 |  K9 Finance KNINE | US$0,0000003800 | 0,31% | -0,17% | US$154.673 | US$35,10 | 402.272.229.062 KNINE |
| 2734 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$154.501 | US$6,01 | 62.551 SPCEx |
| 2735 |  Gemach GMAC | US$0,0003089 | -2,12% | -1,11% | US$154.438 | - | 500.000.000 GMAC |
| 2736 |  HAPI Protocol HAPI | US$0,2107 | 4,24% | -7,25% | US$154.318 | - | 732.248 HAPI |
| 2737 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$304,36 | 0,00% | 0,00% | US$153.658 | US$15,22 | 505 LRCXx |
| 2738 |  MILC Platform MLT | US$0,001234 | -2,60% | 0,03% | US$153.589 | - | 124.423.461 MLT |
| 2739 |  Sinverse SIN | US$0,0001649 | -2,96% | -9,14% | US$153.529 | US$34.852,31 | 930.944.169 SIN |
| 2740 |  LF LF | US$0,00005140 | -3,49% | -31,33% | US$153.389 | US$59.045,16 | 2.983.986.830 LF |
| 2741 |  UFC Fan Token UFC | US$0,06245 | 15,42% | -24,02% | US$151.223 | - | 2.421.572 UFC |
| 2742 |  LINKA LINKA | US$0,0002197 | -0,08% | -2,40% | US$152.479 | US$466,16 | 694.150.020 LINKA |
| 2743 |  Feathercoin FTC | US$0,0006414 | 0,00% | -2,21% | US$151.764 | - | 236.600.238 FTC |
| 2744 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,92 | -0,10% | 10,27% | US$150.923 | US$885.686 | 7.977 BILIon |
| 2745 |  Elon Trump Fart ETF500 | US$0,0001510 | -1,00% | 5,21% | US$151.036 | - | 999.961.167 ETF500 |
| 2746 |  STARSHIP STARSHIP | US$0,007980 | 0,00% | 5,49% | US$150.879 | - | 18.908.258 STARSHIP |
| 2747 |  DOGGY DOGGY | US$0,00006700 | -1,52% | 2,52% | US$150.787 | - | 2.250.595.564 DOGGY |
| 2748 |  PoSciDonDAO SCI | US$0,04216 | 0,00% | -0,25% | US$150.360 | US$792,98 | 3.566.673 SCI |
| 2749 |  WOOF WOOF | US$0,000008400 | -1,02% | -3,89% | US$150.301 | US$305,69 | 17.902.999.424 WOOF |
| 2750 |  Auto AUTO | US$1,95 | -1,85% | 1,06% | US$149.782 | - | 76.667 AUTO |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.