Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OpenDAO SOS | - | 0,32% | -16,44% | US$149.726 | US$0,5300 | 100.000.000.000.000 SOS |
| 2752 |  AstraZeneca tokenized stock (xStock) AZNX | US$139,21 | 4,06% | 46,18% | US$148.985 | US$209.024 | 1.070 AZNX |
| 2753 |  Tranche Finance SLICE | US$0,007453 | -1,58% | -1,19% | US$149.060 | - | 20.000.000 SLICE |
| 2754 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$504,42 | 0,03% | -4,11% | US$148.681 | - | 295 SOXXx |
| 2755 |  BIAO BIAO | US$0,0001484 | 5,62% | -4,02% | US$148.413 | - | 999.999.994 BIAO |
| 2756 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | -3,44% | US$146.971 | US$11,20 | 375 ETNX |
| 2757 |  Ispolink ISP | US$0,00001811 | 1,12% | 5,75% | US$146.530 | US$16.239,74 | 8.089.538.042 ISP |
| 2758 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2759 |  JINDOGE JINDO | US$0,0001439 | -2,39% | -21,18% | US$143.930 | US$1.088,31 | 999.999.534 JINDO |
| 2760 |  DinoLFG DINO | US$0,0004667 | -1,57% | -5,60% | US$146.054 | - | 312.948.493 DINO |
| 2761 |  Stobox Token STBU | US$0,0009695 | 0,00% | -6,90% | US$145.432 | - | 150.000.000 STBU |
| 2762 |  888 888 | US$0,001633 | -0,86% | -2,35% | US$145.057 | - | 88.854.249 888 |
| 2763 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$55,21 | 0,61% | 7,73% | US$144.905 | US$29.705,86 | 2.625 rSOXS |
| 2764 |  Speedy SPEEDY | US$0,0001443 | -1,46% | 1,52% | US$144.336 | - | 1.000.000.000 SPEEDY |
| 2765 |  Dust DUST | US$0,0001442 | -3,81% | 6,50% | US$144.177 | US$26.898,33 | 1.000.000.000 DUST |
| 2766 |  Solana Swap SOS | US$0,0001441 | -7,47% | -11,82% | US$144.114 | - | 999.999.999 SOS |
| 2767 |  Atlas (AtlasOfUSA) ATLAS | - | -0,82% | -17,73% | US$143.842 | - | 986.149.227.617.031 ATLAS |
| 2768 |  Riser RIS | US$0,0005725 | 0,19% | -2,06% | US$143.115 | US$5.205,43 | 250.000.000 RIS |
| 2769 |  TiFi Token TIFI | - | -1,79% | 2,13% | US$142.782 | - | 78.437.000.000.000 TIFI |
| 2770 |  Ÿ YAI | US$0,001568 | -2,23% | -0,85% | US$142.722 | - | 91.000.000 YAI |
| 2771 |  Coconut Chicken CCC | US$0,00001528 | 0,80% | -1,23% | US$142.716 | - | 9.339.544.772 CCC |
| 2772 |  Pleasure Coin NSFW | US$0,000005820 | 4,34% | -3,00% | US$142.513 | - | 24.499.828.829 NSFW |
| 2773 |  Lumentum Tokenized Stock (Reality) rLITE | US$708,17 | 0,47% | -7,91% | US$141.772 | US$143.227 | 200 rLITE |
| 2774 |  Metaverse Face MEFA | US$0,00001488 | 0,00% | 3,86% | US$141.579 | - | 9.515.523.108 MEFA |
| 2775 |  Ertha ERTHA | US$0,00006820 | -42,56% | 89,38% | US$136.395 | - | 2.000.000.000 ERTHA |
| 2776 |  LETSTOP STOP | US$0,001846 | 0,33% | -0,73% | US$141.381 | US$17.308,80 | 76.578.088 STOP |
| 2777 |  Ghiblification Ghibli | US$0,0001382 | -33,86% | -49,15% | US$138.145 | US$161.961 | 999.823.844 Ghibli |
| 2778 |  Dolos The Bully BULLY | US$0,0001460 | -2,97% | -1,72% | US$140.269 | - | 960.552.281 BULLY |
| 2779 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2780 |  Crust Network CRU | US$0,009888 | -0,57% | -5,99% | US$139.805 | US$9.645,21 | 14.138.569 CRU |
| 2781 |  Hedget HGET | US$0,07967 | 0,05% | 0,03% | US$139.546 | US$1,94 | 1.751.448 HGET |
| 2782 |  Taraxa TARA | US$0,00002267 | -0,91% | 1,33% | US$138.464 | US$55.274,13 | 6.108.240.010 TARA |
| 2783 |  Roost Coin ROOST | US$0,0001484 | -1,81% | 2,97% | US$139.111 | - | 937.143.771 ROOST |
| 2784 |  Autonomys Network AI3 | US$0,001156 | -6,84% | -67,66% | US$131.677 | US$2.989,71 | 113.932.633 AI3 |
| 2785 |  Big Data Protocol BDP | US$0,002627 | -10,72% | -13,93% | US$138.841 | - | 52.859.597 BDP |
| 2786 |  XMON XMON | US$92,84 | -8,33% | -7,90% | US$138.793 | - | 1.495 XMON |
| 2787 |  enfineo ENF | US$0,003402 | -0,20% | -10,29% | US$138.219 | US$4.691,56 | 40.631.723 ENF |
| 2788 |  Multiple Network MTP | US$0,0001572 | -1,73% | -16,57% | US$138.307 | US$10.374,44 | 880.000.000 MTP |
| 2789 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,47 | 0,73% | 10,66% | US$138.000 | US$1.698,94 | 3.784 rIONQ |
| 2790 |  Urolithin A URO | US$0,0001379 | -2,69% | -7,28% | US$137.794 | - | 999.066.692 URO |
| 2791 |  GoCrypto Token GOC | US$0,0005615 | 1,50% | -1,58% | US$137.722 | - | 245.278.438 GOC |
| 2792 |  Palio PAL | US$0,0007220 | -1,35% | -6,52% | US$137.171 | US$96.956,74 | 190.000.000 PAL |
| 2793 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,12 | 0,01% | -6,49% | US$136.973 | - | 4.870 rSMCI |
| 2794 |  Surge SURGE | US$0,0002621 | -9,24% | -23,73% | US$128.428 | US$29.763,03 | 490.000.000 SURGE |
| 2795 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2796 |  GameSwift GSWIFT | US$0,0003753 | -0,54% | -0,54% | US$135.403 | - | 360.769.188 GSWIFT |
| 2797 |  Degen Spartan AI DEGENAI | US$0,0001350 | -2,81% | 0,06% | US$135.030 | - | 999.949.997 DEGENAI |
| 2798 |  EDENA EDENA | US$0,01798 | -2,70% | -5,27% | US$135.739 | US$123.336 | 7.548.255 EDENA |
| 2799 |  DSLA Protocol DSLA | US$0,00002445 | 5,45% | 8,37% | US$134.251 | - | 5.491.802.966 DSLA |
| 2800 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 1,09% | US$133.955 | US$50,79 | 20.672 SBETX |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.