Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Signata SATA | US$0,001496 | 0,73% | -0,14% | US$106.629 | US$1,87 | 71.260.435 SATA |
| 2902 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002095 | -2,62% | -4,82% | US$106.694 | - | 5.092.139.007 WOMBAT |
| 2903 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$71,23 | -0,02% | -1,08% | US$106.183 | - | 1.491 rCRWV |
| 2904 |  TORSY torsy | US$0,0001515 | -2,05% | -10,88% | US$106.056 | US$3,58 | 699.999.673 torsy |
| 2905 |  RAT Escape RAT | US$0,0001056 | 0,32% | -15,09% | US$105.581 | - | 999.935.116 RAT |
| 2906 |  What's Updog UPDOG | US$0,0001053 | 9,06% | 1,71% | US$105.278 | - | 999.961.831 UPDOG |
| 2907 |  Numogram GNON | US$0,0001051 | -2,71% | -4,88% | US$105.095 | - | 1.000.000.000 GNON |
| 2908 |  Grove Coin GRV | US$0,001102 | -1,97% | -5,29% | US$104.771 | US$17.959,76 | 95.083.335 GRV |
| 2909 |  Koala AI KOKO | US$0,00000001000 | -6,21% | 28,04% | US$105.116 | US$517,15 | 9.110.383.747.597 KOKO |
| 2910 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001218 | -2,51% | -4,63% | US$104.578 | - | 858.719.638 HAWKTUAH |
| 2911 |  Gorilla GORILLA | US$0,0001042 | -1,79% | 0,09% | US$104.200 | US$25.864,14 | 1.000.000.000 GORILLA |
| 2912 |  Emorya Finance EMR | US$0,0001187 | -7,50% | -8,46% | US$99.396 | US$556,77 | 837.613.136 EMR |
| 2913 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2914 |  Mindfak By Matt Furie MINDFAK | US$0,0001513 | -4,43% | -13,22% | US$104.409 | US$179.527 | 690.000.000 MINDFAK |
| 2915 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$248,66 | -0,08% | -10,95% | US$104.207 | - | 419 MTSIon |
| 2916 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08948 | -2,03% | -1,09% | US$104.135 | US$3.953,15 | 1.163.730 PETS |
| 2917 |  Agent Virtual Machine AVM | US$0,001963 | 0,00% | 1,11% | US$104.103 | - | 53.045.488 AVM |
| 2918 |  Mambo MAMBO | US$0,0000001000 | 0,89% | 21,55% | US$103.974 | - | 1.000.000.000.000 MAMBO |
| 2919 |  OctonetAI OCTO | US$0,001055 | -1,73% | -5,21% | US$103.962 | - | 98.500.000 OCTO |
| 2920 |  Mode MODE | US$0,00004147 | -0,86% | -9,31% | US$103.677 | US$267,81 | 2.500.000.009 MODE |
| 2921 |  OpenX Network OPENX | US$0,01028 | 12,66% | 14,40% | US$102.868 | US$85.147,95 | 10.003.176 OPENX |
| 2922 |  DeFinder Capital DFC | US$0,003888 | 0,75% | -16,10% | US$103.268 | - | 26.563.279 DFC |
| 2923 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,97 | 0,00% | -9,51% | US$103.073 | - | 4.129 FIGRon |
| 2924 |  Ariva ARV | US$0,000001420 | 0,56% | 1,91% | US$103.028 | - | 72.553.169.190 ARV |
| 2925 |  Super Trump Coin STRUMP | US$0,00005605 | 0,00% | -2,88% | US$102.981 | - | 1.837.382.589 STRUMP |
| 2926 |  Reploy RAI | US$0,01028 | 0,01% | 0,88% | US$102.802 | US$76.874,84 | 10.000.000 RAI |
| 2927 |  Karlsen KLS | US$0,00003422 | -1,06% | -4,39% | US$102.545 | - | 2.996.885.368 KLS |
| 2928 |  ADAPad ADAPAD | US$0,0008680 | 0,24% | -12,14% | US$102.111 | US$35,38 | 117.642.373 ADAPAD |
| 2929 |  Linear Finance LINA | US$0,00001021 | -4,30% | -3,06% | US$102.090 | - | 9.996.646.261 LINA |
| 2930 |  Perry PERRY | US$0,0001015 | -3,22% | 2,03% | US$101.466 | - | 1.000.000.000 PERRY |
| 2931 |  Spores Network SPO | US$0,00009576 | -1,12% | -2,77% | US$101.340 | US$84,62 | 1.058.302.432 SPO |
| 2932 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,31 | 0,10% | 12,49% | US$100.883 | - | 2.633 OUSTon |
| 2933 |  AIPAD AIPAD | US$0,0005192 | -1,65% | -16,75% | US$100.878 | - | 194.294.234 AIPAD |
| 2934 |  PEAKDEFI PEAK | US$0,00006047 | -1,17% | 1,19% | US$100.251 | - | 1.657.740.019 PEAK |
| 2935 |  The Nation Token NATO | US$0,0000001000 | -0,11% | -32,04% | US$100.117 | - | 1.000.000.000.000 NATO |
| 2936 |  Kaizen Finance KZEN | US$0,0002336 | -0,65% | -0,03% | US$100.145 | US$7.652,52 | 428.755.594 KZEN |
| 2937 |  Sharpe AI SAI | US$0,0008936 | -1,91% | -0,03% | US$99.925 | US$59.510,46 | 111.821.649 SAI |
| 2938 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2939 |  VGX Token VGX | US$0,0001089 | 0,01% | -0,01% | US$99.829 | US$51,46 | 916.741.575 VGX |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,01855 | 3,42% | 3,57% | US$99.749 | - | 5.377.848 SPFC |
| 2941 |  Nebula3 GameFi SN3 | US$0,0002728 | 0,05% | -33,69% | US$99.639 | US$182.973 | 365.300.000 SN3 |
| 2942 |  Ta-da TADA | US$0,0001500 | -3,26% | -9,08% | US$99.539 | US$0,6700 | 663.639.978 TADA |
| 2943 |  The Dons DONS | US$0,00001221 | -1,41% | -1,78% | US$99.512 | - | 8.150.000.000 DONS |
| 2944 |  Stream SZN STRSZN | US$0,00009921 | 3,49% | 0,50% | US$99.213 | - | 1.000.000.000 STRSZN |
| 2945 |  BOLT BOLT | US$0,0001036 | 0,00% | -2,35% | US$99.191 | - | 957.427.533 BOLT |
| 2946 |  LightLink LL | US$0,001203 | -1,03% | -5,81% | US$98.221 | US$8.433,73 | 81.670.180 LL |
| 2947 |  Frontier FRONT | US$0,01264 | -1,39% | 1,11% | US$98.098 | - | 7.760.351 FRONT |
| 2948 |  Leeds United Fan Token LUFC | US$0,01929 | 6,91% | -24,38% | US$97.408 | US$1.075,23 | 5.049.759 LUFC |
| 2949 |  Matt Furie MATT | US$0,0000002300 | 0,00% | -0,20% | US$96.512 | - | 420.690.000.000 MATT |
| 2950 |  Niftyx Protocol SHROOM | US$0,001875 | -1,32% | -1,10% | US$96.342 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.