Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nubila Network NB | US$0,0007275 | -0,19% | -10,47% | US$133.867 | US$19.825,27 | 184.000.000 NB |
| 2802 |  Renewable Energy Token RET | - | 0,59% | 32,07% | US$133.772 | US$1.993,79 | 20.117.705.009.195.100 RET |
| 2803 |  Jambo J | US$0,0008311 | 1,97% | -6,23% | US$133.806 | US$3.872,98 | 161.007.935 J |
| 2804 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$215,77 | -1,08% | -7,21% | US$133.335 | - | 618 TSEMon |
| 2805 |  CryptoTradingFund CTF | US$0,02825 | -5,38% | -5,49% | US$133.313 | - | 4.718.404 CTF |
| 2806 |  Beats on Base BEATS | US$0,0002066 | -1,62% | -4,16% | US$133.236 | US$622,50 | 644.790.918 BEATS |
| 2807 |  Peng PENG | US$0,001322 | -0,99% | -15,58% | US$132.168 | US$26.112,08 | 99.999.979 PENG |
| 2808 |  ORBIT GRIFT | US$0,0001320 | -6,81% | -2,34% | US$131.945 | - | 999.637.166 GRIFT |
| 2809 |  PlayZap PZP | US$0,001184 | -3,28% | -9,79% | US$131.782 | US$50.971,57 | 111.258.479 PZP |
| 2810 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$303,85 | -0,81% | 5,02% | US$131.077 | US$126.284 | 431 ALABon |
| 2811 |  Invest Zone IVfun | US$0,0001392 | 1,10% | -0,93% | US$130.909 | - | 940.218.906 IVfun |
| 2812 |  Humaniq HMQ | US$0,0006310 | 0,00% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2813 |  Success Kid SKID | US$0,001500 | -2,11% | -5,79% | US$130.136 | - | 86.742.698 SKID |
| 2814 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,87 | -0,05% | 5,46% | US$129.963 | US$163.123 | 8.739 RGTIon |
| 2815 |  ZKWASM ZKWASM | US$0,001266 | 1,82% | 1,41% | US$129.398 | US$61.856,21 | 102.222.222 ZKWASM |
| 2816 |  The Next Bitcoin BUTTCOIN | US$0,0001279 | -7,21% | -8,56% | US$127.801 | US$29.583,34 | 999.151.679 BUTTCOIN |
| 2817 |  HarryPotterObamaPacMan8Inu XRP | US$0,001576 | 0,00% | -0,53% | US$128.611 | - | 81.597.517 XRP |
| 2818 |  Peepo (SOL) $PEEP | US$0,000002410 | -3,32% | -12,41% | US$128.353 | - | 53.296.811.872 $PEEP |
| 2819 |  Coldstack CLS | US$0,005446 | -0,19% | -8,82% | US$128.053 | US$9.985,55 | 23.514.168 CLS |
| 2820 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,03 | 0,00% | -0,79% | US$127.836 | US$34,00 | 25.415 BTGOx |
| 2821 |  S.C. Corinthians Fan Token SCCP | US$0,01826 | 8,66% | -2,44% | US$127.791 | US$55.054,08 | 6.999.098 SCCP |
| 2822 |  Bombie BOMB | US$0,00001419 | 0,01% | -0,01% | US$127.675 | US$9.775,47 | 9.000.000.000 BOMB |
| 2823 |  SAITAMA INU SAITAMA | US$0,0001452 | -0,26% | -7,34% | US$127.463 | - | 877.691.270 SAITAMA |
| 2824 |  Fruits FRTS | US$0,000006040 | -0,31% | -6,96% | US$127.225 | US$95.424,56 | 21.066.845.547 FRTS |
| 2825 |  BBS Network BBS | US$0,001815 | 0,73% | -2,74% | US$126.891 | US$57,46 | 69.919.324 BBS |
| 2826 |  Bull (bulltheleader) BULL | US$0,0001269 | -2,08% | -27,55% | US$126.866 | US$166.229 | 999.956.072 BULL |
| 2827 |  xAI tokenized stock (PreStocks) XAI | US$61,01 | 1,39% | -1,28% | US$126.802 | - | 2.079 XAI |
| 2828 |  Clube Atlético Mineiro Fan Token GALO | US$0,02040 | -2,98% | -17,64% | US$126.640 | US$2,73 | 6.208.558 GALO |
| 2829 |  zkLink ZKL | US$0,0002091 | -0,40% | -2,60% | US$126.173 | US$62.190,67 | 603.329.365 ZKL |
| 2830 |  Gari Network GARI | US$0,0002237 | -1,56% | -3,10% | US$125.606 | US$881,85 | 561.537.169 GARI |
| 2831 |  Morphware XMW | US$0,0001517 | -1,39% | 0,03% | US$124.928 | - | 823.702.984 XMW |
| 2832 |  Tajir Tech Hub TJRM | US$0,0002550 | 5,01% | 5,23% | US$123.794 | US$108.724 | 485.411.533 TJRM |
| 2833 |  XYRO XYRO | US$0,0002295 | -9,86% | -23,78% | US$123.872 | US$540,55 | 539.768.255 XYRO |
| 2834 |  Lam Research Tokenized Stock (Reality) rLRCX | US$269,42 | -7,69% | -11,58% | US$122.906 | - | 456 rLRCX |
| 2835 |  OPEN tokenized stock (xStock) OPENX | US$3,78 | 0,03% | -2,79% | US$122.099 | US$2,01 | 32.290 OPENX |
| 2836 |  Digital Reserve Currency DRC | US$0,0001218 | -1,07% | -1,76% | US$121.812 | US$77,20 | 1.000.000.000 DRC |
| 2837 |  Eliza (elizawakesup) ELIZA | US$0,0001214 | 0,57% | -5,44% | US$121.386 | US$0,04000 | 999.895.812 ELIZA |
| 2838 |  Octokn OTK | US$0,0002479 | -0,39% | -8,76% | US$121.339 | US$12.531,32 | 489.529.439 OTK |
| 2839 |  Basis Cash BAC | US$0,002222 | -0,59% | -12,35% | US$121.273 | - | 54.575.145 BAC |
| 2840 |  Neiro (neiro.lol) NEIRO | US$0,0001210 | 2,75% | 0,69% | US$121.022 | US$29.041,67 | 999.999.969 NEIRO |
| 2841 |  Kimbo KIMBO | US$0,000001740 | -7,05% | -23,25% | US$120.961 | - | 69.420.000.000 KIMBO |
| 2842 |  Lobstar LOBSTAR | US$0,0001213 | 4,95% | -12,42% | US$121.276 | US$28.535,23 | 999.692.653 LOBSTAR |
| 2843 |  EGO EGO | US$0,0005990 | 0,91% | 9,95% | US$120.190 | US$58.856,81 | 200.640.190 EGO |
| 2844 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,63 | 0,48% | 12,52% | US$120.301 | - | 8.824 LIon |
| 2845 |  Cat Own Kimono COK | US$0,0000001200 | -1,17% | -2,53% | US$119.478 | US$2.413,82 | 998.607.362.396 COK |
| 2846 |  Strike STRK | US$0,02093 | -18,41% | -31,02% | US$118.906 | - | 5.682.264 STRK |
| 2847 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$118.707 | US$110,58 | 15.064 RCATx |
| 2848 |  yieldwatch WATCH | US$0,006015 | -1,56% | 1,54% | US$118.342 | - | 19.675.544 WATCH |
| 2849 |  Pomerium PMG | US$0,0005102 | -4,78% | -54,13% | US$118.275 | US$6.791,43 | 231.844.121 PMG |
| 2850 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 0,00% | -8,39% | US$117.968 | US$100,01 | 83.076 BTBTx |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.