Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Utopia UTOPIA | US$0,00009204 | -2,34% | 24,93% | US$84.348 | US$131.889 | 916.418.163 UTOPIA |
| 3002 |  Venus Reward Token VRT | US$0,000003830 | 0,20% | 3,65% | US$84.205 | - | 21.999.981.080 VRT |
| 3003 |  Alpaca Finance ALPACA | US$0,0005540 | -2,38% | 4,47% | US$84.020 | - | 151.668.642 ALPACA |
| 3004 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$197,80 | 0,12% | 0,58% | US$83.707 | US$123.941 | 423 CBRSon |
| 3005 |  HUND HUND | US$0,0002051 | -1,99% | -4,70% | US$82.024 | US$0,01000 | 399.925.120 HUND |
| 3006 |  The First Youtube Cat PAJAMAS | US$0,00008496 | -2,57% | -6,27% | US$83.255 | US$7,83 | 979.915.057 PAJAMAS |
| 3007 |  Expand XZK | US$0,0001196 | 2,22% | 1,00% | US$82.739 | US$49,11 | 691.952.556 XZK |
| 3008 |  Itheum ITHEUM | US$0,0001699 | 1,84% | -7,29% | US$82.657 | US$159,99 | 486.440.336 ITHEUM |
| 3009 |  Vasco da Gama Fan Token VASCO | US$0,01705 | -30,39% | -47,29% | US$82.550 | US$751,76 | 4.841.194 VASCO |
| 3010 |  YAY Network YAY | US$0,0001196 | -0,20% | -0,16% | US$82.251 | - | 687.746.250 YAY |
| 3011 |  aixCB by Virtuals AIXCB | US$0,00008274 | 1,53% | -30,77% | US$82.206 | - | 993.506.898 AIXCB |
| 3012 |  Wrapped Dog WDOG | US$0,00008213 | 2,01% | -2,86% | US$82.129 | US$1.439,87 | 999.998.439 WDOG |
| 3013 |  Ferro FER | US$0,00008795 | 2,35% | 3,10% | US$82.012 | US$934,93 | 932.530.341 FER |
| 3014 |  Carlo CARLO | US$0,00008845 | 0,00% | -5,01% | US$81.983 | - | 926.931.816 CARLO |
| 3015 |  Helmet.insure HELMET | US$0,001887 | -1,92% | -0,52% | US$81.598 | - | 43.248.423 HELMET |
| 3016 |  Pacu Jalur BOATKID | US$0,00008123 | 3,23% | 13,32% | US$81.227 | US$928,92 | 1.000.000.000 BOATKID |
| 3017 |  Strong STRONG | US$0,5868 | -2,56% | -0,97% | US$81.138 | - | 138.269 STRONG |
| 3018 |  MetalCore MCG | US$0,0001864 | 0,00% | 0,70% | US$80.973 | - | 434.323.210 MCG |
| 3019 |  APED APED | US$0,08305 | -3,02% | -0,37% | US$80.927 | - | 974.493 APED |
| 3020 |  Step® STEP | US$0,00008165 | -0,41% | 3,02% | US$80.144 | - | 981.505.923 STEP |
| 3021 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,09 | 0,01% | 8,87% | US$80.074 | - | 9.892 QUBTon |
| 3022 |  Home Depot tokenized stock (xStock) HDX | US$338,37 | 0,02% | 0,12% | US$80.053 | US$3.273,32 | 237 HDX |
| 3023 |  Tigres Fan Token TIGRES | US$0,01655 | -9,24% | 0,34% | US$79.673 | - | 4.814.259 TIGRES |
| 3024 |  Eliza (ai16zeliza) ELIZA | US$0,00008261 | -1,32% | -4,46% | US$79.391 | US$98,93 | 961.051.957 ELIZA |
| 3025 |  KLA Tokenized Stock (Ondo) KLACon | US$1.859,58 | 0,89% | -10,62% | US$79.266 | US$369.541 | 43 KLACon |
| 3026 |  BSCS BSCS | US$0,0002936 | -2,55% | -3,24% | US$79.245 | - | 269.957.374 BSCS |
| 3027 |  Pesto the Baby King Penguin PESTO | US$0,00007893 | -2,18% | -6,75% | US$78.930 | - | 1.000.000.000 PESTO |
| 3028 |  Ondas Tokenized Stock (Reality) rONDS | US$7,55 | 2,59% | -3,58% | US$78.650 | US$583,15 | 10.413 rONDS |
| 3029 |  Just A Shitcoin SHITCOIN | US$0,00007862 | -0,70% | -5,87% | US$78.620 | - | 1.000.000.000 SHITCOIN |
| 3030 |  Toilet Dust TOILET | US$0,000007850 | 2,86% | 7,51% | US$78.527 | - | 10.000.000.000 TOILET |
| 3031 |  MOSS AI MOSS | US$0,00008602 | -4,11% | -2,50% | US$78.166 | US$33.179,46 | 908.723.727 MOSS |
| 3032 |  Q Protocol QGOV | US$0,0002703 | -0,63% | -1,23% | US$77.768 | - | 287.727.659 QGOV |
| 3033 |  ARSe Digital ARSE | US$0,0006329 | 1,12% | 2,83% | US$77.682 | US$1.291,41 | 122.731.869 ARSE |
| 3034 |  pNetwork PNT | US$0,0008698 | -3,11% | -0,26% | US$77.629 | - | 89.249.860 PNT |
| 3035 |  Wall Street Games (old) WSG | - | -1,40% | 1,75% | US$77.556 | - | 940.535.345.729.868 WSG |
| 3036 |  Cheems CHEEMS | - | 15,64% | 19,71% | US$77.520 | - | 420.690.000.000.000 CHEEMS |
| 3037 |  Zero1 Labs DEAI | US$0,0008523 | -6,62% | -32,56% | US$77.745 | US$57.142,88 | 91.221.244 DEAI |
| 3038 |  X X | US$0,00000008000 | -3,61% | -8,07% | US$77.180 | - | 938.568.182.354 X |
| 3039 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,52% | 5,02% | US$76.711 | US$535,39 | 6.899.998.362.189 GINNAN |
| 3040 |  AgeOfGods AOG | US$0,0007393 | -4,08% | -18,41% | US$76.502 | US$296,03 | 103.474.429 AOG |
| 3041 |  RefundYourSOL RYS | US$0,00007681 | 0,67% | -22,33% | US$75.633 | US$175,35 | 984.625.096 RYS |
| 3042 |  BNBXBT BNBXBT | US$0,00007494 | -1,38% | -17,54% | US$74.937 | US$16.295,89 | 1.000.000.000 BNBXBT |
| 3043 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$78,41 | -0,22% | -2,96% | US$75.864 | - | 967 AEHRon |
| 3044 |  Fragmetric FRAG | US$0,0005079 | -0,46% | 6,70% | US$77.554 | US$82.516,79 | 152.683.503 FRAG |
| 3045 |  Gondola GONDOLA | US$0,0000001800 | -1,77% | -12,56% | US$75.361 | - | 408.528.955.310 GONDOLA |
| 3046 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009355 | -0,02% | -6,70% | US$74.816 | - | 79.974.090 VIBE |
| 3047 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 7,10% | 11,65% | US$74.679 | - | 3.572.880.055.132 GINUX |
| 3048 |  LEGION LEGION | US$0,0002725 | -4,77% | -43,69% | US$74.517 | US$38,24 | 273.425.448 LEGION |
| 3049 |  MattleFun MATTLE | US$0,004255 | -1,19% | -1,72% | US$74.451 | US$458,84 | 17.499.362 MATTLE |
| 3050 |  OUTLAW Crypto Games OUTLAW | US$0,00007480 | -2,12% | -43,24% | US$74.451 | - | 995.399.582 OUTLAW |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.