Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lou LOU | US$0,00004803 | -5,08% | -12,23% | US$48.026 | - | 999.947.666 LOU |
| 3202 |  Seedworld SWORLD | US$0,000007880 | -4,52% | -3,59% | US$47.631 | - | 6.040.899.267 SWORLD |
| 3203 |  Sapo Concho CONCHO | US$0,00004750 | -3,72% | -16,79% | US$47.474 | - | 999.495.524 CONCHO |
| 3204 |  Blendr Network BLENDR | US$0,001179 | -3,54% | 0,89% | US$47.226 | - | 40.057.909 BLENDR |
| 3205 |  BNB Card BNB CARD | US$0,00004715 | -12,32% | -22,55% | US$47.146 | - | 1.000.000.000 BNB CARD |
| 3206 |  Mind AI MA | US$0,0001193 | -5,15% | -6,14% | US$46.568 | US$2.130,80 | 390.383.333 MA |
| 3207 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3208 |  Caterpillar Tokenized Stock (Ondo) CATon | US$821,26 | -0,05% | -7,61% | US$46.827 | US$120.793 | 57 CATon |
| 3209 |  Triadmarkets TRIAD | US$0,0001616 | -3,32% | -5,27% | US$46.655 | - | 288.772.796 TRIAD |
| 3210 |  OneLedger OLT | US$0,00009145 | -5,69% | -7,89% | US$46.358 | - | 506.936.797 OLT |
| 3211 |  Masa MASA | US$0,00004097 | 215,47% | -63,91% | US$46.356 | US$1,13 | 1.131.519.125 MASA |
| 3212 |  PAWS PAWS | US$0,0000008700 | 18,11% | -5,06% | US$46.036 | - | 53.050.493.001 PAWS |
| 3213 |  Gold GOLD | US$0,002800 | -8,32% | 1,41% | US$46.018 | - | 16.434.584 GOLD |
| 3214 |  Internxt INXT | US$0,04109 | 0,00% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3215 |  Sentio AI SEN | US$0,0004690 | 1,09% | -3,12% | US$45.963 | - | 98.000.000 SEN |
| 3216 |  Sidekick K | US$0,00006114 | -16,49% | -41,18% | US$45.854 | US$339,12 | 749.998.657 K |
| 3217 |  Bubb BUBB | US$0,00004574 | -2,17% | -4,81% | US$45.741 | - | 1.000.000.000 BUBB |
| 3218 |  Rivalz Network RIZ | US$0,00003934 | -0,90% | -12,19% | US$45.281 | US$43.754,22 | 1.150.957.788 RIZ |
| 3219 |  DexCheck AI DCK | US$0,00006718 | -3,14% | 29,06% | US$45.560 | US$44,70 | 678.215.649 DCK |
| 3220 |  Tree Stuck in Cat TREEINCAT | US$0,00005167 | 0,00% | -5,32% | US$45.353 | - | 877.796.156 TREEINCAT |
| 3221 |  HumainWeb3 DOME | US$0,000002380 | 1,58% | 2,36% | US$45.179 | US$58.936,56 | 18.998.841.067 DOME |
| 3222 |  ForTube FOR | US$0,00005632 | -0,40% | -0,27% | US$44.771 | - | 795.000.000 FOR |
| 3223 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,47 | 0,00% | -3,28% | US$44.493 | - | 4.251 LPTHon |
| 3224 |  analoS ANALOS | US$0,0000005400 | 0,00% | -2,30% | US$43.986 | - | 82.080.218.235 ANALOS |
| 3225 |  Carbon browser CSIX | US$0,0001106 | 5,12% | -1,19% | US$43.849 | US$804,37 | 396.585.068 CSIX |
| 3226 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | 4,07% | US$43.691 | - | 414.982.516.640 MINT |
| 3227 |  MARS4 MARS4 | US$0,00001759 | -18,08% | -8,98% | US$43.688 | US$10.095,77 | 2.483.082.772 MARS4 |
| 3228 |  Redwire Tokenized Stock (Reality) rRDW | US$8,53 | 0,13% | -1,62% | US$43.364 | - | 5.083 rRDW |
| 3229 |  BOTIFY BOTIFY | US$0,00004334 | -2,11% | -4,08% | US$43.318 | - | 999.591.015 BOTIFY |
| 3230 |  SHISA SHISA | US$0,00004667 | -3,96% | -6,88% | US$43.195 | - | 925.583.597 SHISA |
| 3231 |  Rage Guy RAGE | US$0,00004387 | 12,63% | -45,00% | US$43.171 | - | 984.031.503 RAGE |
| 3232 |  AIT Protocol AIT | US$0,0001456 | -5,53% | 466,82% | US$43.137 | - | 296.265.670 AIT |
| 3233 |  ROVR Network ROVR | US$0,0001991 | 1,83% | 7,66% | US$42.867 | US$70,38 | 215.292.848 ROVR |
| 3234 |  Opium OPIUM | US$0,01023 | 0,73% | 0,24% | US$42.575 | US$5,13 | 4.161.204 OPIUM |
| 3235 |  RCADE RCADE | US$0,000005110 | 1,04% | -5,08% | US$42.411 | - | 8.299.741.140 RCADE |
| 3236 |  StakeCubeCoin SCC | US$0,002487 | -0,17% | -0,78% | US$42.136 | US$324,21 | 16.944.577 SCC |
| 3237 |  Bitcoin Base BTC | US$0,002014 | -1,43% | -0,33% | US$42.114 | - | 20.911.183 BTC |
| 3238 |  EYWA EYWA | US$0,0004218 | -0,21% | -20,62% | US$42.139 | US$111.925 | 99.914.818 EYWA |
| 3239 |  Shieldeum SDM | US$0,00009437 | -0,96% | -8,05% | US$41.959 | - | 444.630.861 SDM |
| 3240 |  Centaur CNTR | US$0,000008480 | 0,00% | -5,12% | US$41.815 | - | 4.928.458.333 CNTR |
| 3241 |  Baby BitCoin BABYBTC | US$0,00004172 | -1,46% | -4,11% | US$41.722 | - | 999.989.596 BABYBTC |
| 3242 |  Based Shiba Inu BSHIB | US$0,000004590 | -1,12% | -2,27% | US$41.505 | - | 9.041.391.107 BSHIB |
| 3243 |  Trumpius Maximus TRUMPIUS | US$0,0008993 | -2,76% | -1,04% | US$41.501 | - | 46.148.663 TRUMPIUS |
| 3244 |  Boochie by Matt Furie BOOCHIE | - | 0,32% | -6,90% | US$41.201 | - | 420.690.000.000.000 BOOCHIE |
| 3245 |  Ambios Network AMBIOS | US$0,0006263 | -0,16% | -3,91% | US$40.957 | - | 65.393.627 AMBIOS |
| 3246 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | -2,38% | US$40.899 | - | 666.666.666.666 $AKUMA |
| 3247 |  KIKICat KIKI | US$0,00003973 | -4,78% | -11,39% | US$39.734 | - | 999.987.629 KIKI |
| 3248 |  Wisdomise AI WSDM | US$0,00005226 | -5,93% | -12,58% | US$40.711 | US$1.365,75 | 778.958.028 WSDM |
| 3249 |  Seascape Crowns CWS | US$0,005321 | 0,09% | -5,89% | US$40.683 | US$25,82 | 7.645.850 CWS |
| 3250 |  QUAIN QUAIN | US$0,00004058 | 0,00% | -0,19% | US$40.581 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.