Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3302 |  Janitor JANITOR | US$0,00003407 | 0,49% | 1,69% | US$34.068 | - | 1.000.000.000 JANITOR |
| 3303 |  Uranus (SOL) ANUS | US$0,000004140 | 0,00% | 0,20% | US$33.786 | - | 8.154.420.496 ANUS |
| 3304 |  Belong LONG | US$0,0004747 | 1,36% | -20,19% | US$33.686 | US$6.674,21 | 70.966.666 LONG |
| 3305 |  CyberVein CVT | US$0,00003143 | 0,00% | -69,99% | US$33.329 | - | 1.060.404.496 CVT |
| 3306 |  İstanbul Başakşehir Fan Token IBFK | US$0,02007 | 0,40% | -17,43% | US$33.270 | - | 1.657.326 IBFK |
| 3307 |  SOLVE SOLVE | US$0,00004742 | 0,00% | -11,38% | US$33.199 | - | 700.125.013 SOLVE |
| 3308 |  xHashtag AI XTAG | US$0,0005001 | 3,94% | 2,14% | US$33.093 | US$1.162,89 | 66.169.002 XTAG |
| 3309 |  Unstable Tether USDUT | US$0,00003303 | 1,42% | -9,44% | US$33.024 | - | 999.956.727 USDUT |
| 3310 |  Bitcoin Second Chance BTC | US$0,001571 | 1,35% | -12,13% | US$32.987 | - | 20.997.243 BTC |
| 3311 |  WTF Opossum WTFO | US$0,00003884 | -1,40% | -5,53% | US$32.961 | US$10,79 | 848.645.098 WTFO |
| 3312 |  stabble STB | US$0,0004452 | 16,56% | 30,89% | US$32.898 | - | 73.889.865 STB |
| 3313 |  Darkpino DPINO | US$0,00003316 | -3,82% | 24,31% | US$32.893 | - | 991.839.963 DPINO |
| 3314 |  Inspect INSP | US$0,00004105 | 34,40% | -22,13% | US$32.772 | US$407,89 | 798.366.803 INSP |
| 3315 |  Baby Trump (BSC) BABYTRUMP | US$0,00007338 | 1,26% | 4,01% | US$32.525 | - | 443.216.728 BABYTRUMP |
| 3316 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,65 | 0,00% | -3,84% | US$32.461 | - | 2.565 NIKLon |
| 3317 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,54 | 0,00% | 0,13% | US$32.230 | US$576.204 | 265 COPon |
| 3318 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,59 | -0,53% | -3,13% | US$32.238 | US$265.820 | 7.025 ACHRon |
| 3319 |  Colony CLY | US$0,0002845 | -4,92% | -9,61% | US$32.074 | - | 112.737.627 CLY |
| 3320 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3321 |  Gravity Finance GFI | US$0,00009071 | 0,71% | 1,46% | US$31.955 | US$2,93 | 352.267.212 GFI |
| 3322 |  Wing Finance WING | US$0,004614 | 6,17% | -51,06% | US$31.814 | US$229,83 | 6.895.694 WING |
| 3323 |  Kalao KLO | US$0,0001665 | -14,90% | -57,66% | US$31.637 | US$710,58 | 189.969.797 KLO |
| 3324 |  Gold Reserve GOR | US$0,00007993 | -4,08% | -1,05% | US$31.556 | - | 394.782.767 GOR |
| 3325 |  Virl.fun VIRL | US$0,00003150 | 1,39% | -21,00% | US$31.500 | US$584,79 | 999.997.286 VIRL |
| 3326 |  Planet IX(formerly IX token) IXT | US$0,0002396 | 1,13% | 4,60% | US$31.491 | - | 131.438.181 IXT |
| 3327 |  Tensora TORA | US$0,00003117 | -2,63% | -0,23% | US$31.169 | - | 1.000.000.000 TORA |
| 3328 |  Giggle Panda GIGL | US$0,00003110 | -4,13% | 0,80% | US$31.100 | - | 1.000.000.000 GIGL |
| 3329 |  Gata GATA | US$0,0002762 | 21,89% | -7,47% | US$31.001 | US$8.005,99 | 112.241.585 GATA |
| 3330 |  OneFinity ONE | US$0,007084 | 0,13% | -2,85% | US$30.968 | US$4,89 | 4.371.636 ONE |
| 3331 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,28 | -0,03% | -5,60% | US$30.952 | US$124.461 | 106 UNPon |
| 3332 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$256,11 | 0,05% | -1,43% | US$30.743 | US$464.168 | 120 ABBVon |
| 3333 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$326,63 | 0,01% | 13,46% | US$30.646 | - | 94 HIIon |
| 3334 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3335 |  Moutai MOUTAI | US$0,00004335 | -0,90% | -13,10% | US$30.199 | US$33,64 | 696.636.518 MOUTAI |
| 3336 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,89 | -1,87% | 0,19% | US$30.106 | US$3.215,87 | 264 rCSCO |
| 3337 |  The ChampCoin TCC | US$0,0005994 | 0,00% | -14,30% | US$29.969 | - | 50.000.000 TCC |
| 3338 |  Broak on Base BROAK | US$0,00004835 | 2,83% | -34,60% | US$29.904 | - | 618.540.783 BROAK |
| 3339 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$204,69 | 0,01% | -4,39% | US$29.876 | - | 146 rCRDO |
| 3340 |  Lion Cat LCAT | US$0,00005764 | 0,01% | -0,01% | US$29.831 | US$13,18 | 517.500.000 LCAT |
| 3341 |  Smog SMOG | US$0,00003825 | 2,26% | -0,48% | US$29.795 | - | 778.999.968 SMOG |
| 3342 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,51 | -0,16% | -4,63% | US$29.699 | US$124.693 | 131 WMon |
| 3343 |  Valentine VALENTINE | US$0,00002947 | -1,72% | -3,57% | US$29.475 | - | 1.000.000.000 VALENTINE |
| 3344 |  CRT AI Network CRTAI | US$0,00008332 | -0,11% | -0,01% | US$29.404 | US$8.153,53 | 352.900.942 CRTAI |
| 3345 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002927 | 0,28% | 3,07% | US$29.269 | - | 1.000.000.000 BABYXRP |
| 3346 |  AssetMantle MNTL | US$0,00001259 | 1,20% | -1,86% | US$29.069 | - | 2.308.548.579 MNTL |
| 3347 |  Eggdog EGG | US$0,00003058 | -0,50% | -2,29% | US$28.908 | - | 945.334.730 EGG |
| 3348 |  Wizardia WZRD | US$0,0002061 | -15,62% | -36,83% | US$28.878 | US$286,11 | 140.139.397 WZRD |
| 3349 |  Pochita (pochita.biz) POCHITA | US$0,00002883 | -2,01% | 4,92% | US$28.831 | - | 1.000.000.000 POCHITA |
| 3350 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,65 | 0,00% | -0,41% | US$28.804 | - | 2.276 HIMXon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.