Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,56 | 0,00% | -1,77% | US$16.238 | - | 924 PDBCon |
| 3502 |  Lux LUX | US$0,00001621 | -1,37% | -3,40% | US$16.214 | - | 1.000.000.000 LUX |
| 3503 |  TheForce Trade FOC | US$0,0002016 | -1,90% | 0,50% | US$16.170 | - | 80.200.000 FOC |
| 3504 |  Etarn ETAN | US$0,0001917 | 0,28% | 0,33% | US$16.139 | US$15.839,84 | 84.178.362 ETAN |
| 3505 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,29 | 0,22% | 0,62% | US$16.087 | US$123.658 | 174 EWJon |
| 3506 |  Dexlab XLAB | US$0,00000005000 | -3,97% | -7,27% | US$16.098 | US$97.868,48 | 351.666.666.667 XLAB |
| 3507 |  UPTOP UPTOP | US$0,00007649 | 0,17% | 0,11% | US$16.063 | - | 210.000.000 UPTOP |
| 3508 |  UFOPepe UFO | US$0,00001605 | 19,82% | 16,56% | US$16.053 | - | 999.983.373 UFO |
| 3509 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,49 | 0,00% | 2,17% | US$15.964 | - | 176 CIBRon |
| 3510 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,00% | 6,49% | US$15.964 | - | 670 PINSon |
| 3511 |  Jade Currency JADE | US$0,0002975 | -2,33% | 6,39% | US$15.964 | - | 53.652.398 JADE |
| 3512 |  Baby Shark Meme BABYSHARK | US$0,00001877 | -2,00% | 0,59% | US$15.945 | - | 849.349.306 BABYSHARK |
| 3513 |  Caila CA | US$0,00001652 | -0,31% | 7,71% | US$15.909 | - | 962.851.311 CA |
| 3514 |  FogSwap FOG | US$0,00001571 | -5,73% | -7,07% | US$15.711 | - | 1.000.000.000 FOG |
| 3515 |  Ronaldinho Coin STAR10 | US$0,00005080 | -5,70% | -4,76% | US$15.536 | - | 305.826.055 STAR10 |
| 3516 |  InitVerse INI | US$0,00002834 | 10,21% | -19,14% | US$15.482 | US$167,10 | 546.335.842 INI |
| 3517 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,04 | 0,70% | 2,46% | US$15.541 | US$256.637 | 1.034 Fon |
| 3518 |  Eitherway EITHER | US$0,0001543 | -0,13% | -8,99% | US$15.433 | US$89,86 | 99.999.931 EITHER |
| 3519 |  BOZO BOZO | - | 20,10% | -62,51% | US$15.307 | - | 72.824.910.656.960 BOZO |
| 3520 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008038 | -0,64% | -0,67% | US$15.295 | - | 190.293.475 AVAXAI |
| 3521 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$208,09 | 0,01% | -11,78% | US$15.271 | - | 73 POWLon |
| 3522 |  The Corgi of PolkaBridge CORGIB | - | -1,80% | 1,65% | US$15.212 | - | 28.970.000.000.000 CORGIB |
| 3523 |  Lil Bub BUB | US$0,00001521 | -3,96% | -17,78% | US$15.206 | - | 1.000.000.000 BUB |
| 3524 |  Unio Coin UNIO | US$0,00002547 | 0,00% | 0,70% | US$15.198 | - | 596.750.000 UNIO |
| 3525 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -12,67% | US$15.185 | - | 323 PENGon |
| 3526 |  Okratech Token ORT | US$0,00001854 | -23,10% | -22,11% | US$15.141 | US$7.544,85 | 816.719.845 ORT |
| 3527 |  PixelRealm NFTB | US$0,00002183 | -15,33% | 5,33% | US$15.073 | - | 690.567.149 NFTB |
| 3528 |  Hyve HYVE | US$0,0002025 | -0,14% | -15,78% | US$15.070 | - | 74.425.674 HYVE |
| 3529 |  Major Frog MAJOR | US$0,00001772 | -2,80% | -0,06% | US$14.970 | - | 845.000.000 MAJOR |
| 3530 |  Taker TAKER | US$0,00008758 | 17,27% | 3,77% | US$14.888 | - | 170.000.000 TAKER |
| 3531 |  Crypto-Altcoins.com ALTS | US$0,00001117 | 16,20% | 23,69% | US$14.859 | - | 1.330.240.533 ALTS |
| 3532 |  KOBAN KOBAN | US$0,00002982 | -17,00% | -62,74% | US$14.790 | US$4.582,10 | 496.001.943 KOBAN |
| 3533 |  MilkyWay MILK | US$0,00003556 | 6,77% | -1,85% | US$14.788 | - | 415.844.394 MILK |
| 3534 |  Coral Finance CORL | US$0,00006306 | -5,00% | -1,65% | US$14.652 | US$160,44 | 232.360.000 CORL |
| 3535 |  Opulous OPUL | US$0,00002909 | -75,42% | -72,63% | US$14.543 | - | 500.000.000 OPUL |
| 3536 |  Cypher CYPR | US$0,0001519 | -12,64% | -19,22% | US$14.407 | - | 94.833.863 CYPR |
| 3537 |  Lynex LYNX | US$0,0004938 | -0,14% | 0,12% | US$14.401 | - | 29.165.560 LYNX |
| 3538 |  Tranchess CHESS | US$0,00006990 | -0,09% | 8,20% | US$14.390 | - | 205.870.085 CHESS |
| 3539 |  Regret REGRET | US$0,00001437 | -4,72% | 6,00% | US$14.370 | - | 999.740.270 REGRET |
| 3540 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001434 | 0,00% | -2,56% | US$14.339 | - | 999.692.301 CATG |
| 3541 |  GoldenRat RATS | US$0,00000002000 | -1,72% | 1,83% | US$14.271 | - | 624.391.545.786 RATS |
| 3542 |  AT&T Tokenized Stock (Ondo) Ton | US$23,83 | -0,01% | -3,30% | US$14.078 | - | 591 Ton |
| 3543 |  Playbux PBUX | US$0,00003541 | 0,00% | -18,99% | US$13.964 | - | 394.380.620 PBUX |
| 3544 |  Baby BNB BABYBNB | US$0,00001388 | -1,99% | 0,91% | US$13.879 | US$1.925,93 | 1.000.000.000 BABYBNB |
| 3545 |  Life Crypto LIFE | US$0,000005180 | -1,43% | -0,43% | US$13.635 | - | 2.631.194.572 LIFE |
| 3546 |  Kryptomon KMON | US$0,00007169 | -1,12% | 126,93% | US$13.611 | - | 189.843.488 KMON |
| 3547 |  HanChain HAN | US$0,0001617 | -0,47% | -3,35% | US$13.555 | US$525.025 | 83.821.503 HAN |
| 3548 |  Synesis One SNS | US$0,00002954 | 1,51% | 20,75% | US$13.479 | - | 456.252.758 SNS |
| 3549 |  Record RECORD | US$0,00002206 | 0,00% | 2,89% | US$13.373 | - | 606.207.731 RECORD |
| 3550 |  Oxygen OXY | US$0,0003277 | -14,00% | -0,73% | US$13.334 | US$39,51 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.