Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lithium LITH | US$0,000001350 | 0,00% | -6,49% | US$7.073 | - | 5.242.220.240 LITH |
| 3652 |  DORK LORD DLORD | US$0,000007500 | 0,28% | -1,75% | US$7.047 | - | 939.243.932 DLORD |
| 3653 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,83 | 0,00% | 2,65% | US$6.926 | - | 37 GLTRon |
| 3654 |  Virtue Poker VPP | US$0,00006458 | 0,08% | 2,07% | US$6.909 | - | 106.988.748 VPP |
| 3655 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | 0,00% | 4,28% | US$6.871 | - | 832.799.997 CORGI |
| 3656 |  Aether Games AEG | US$0,00001536 | 0,00% | -19,88% | US$6.833 | - | 444.890.467 AEG |
| 3657 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3658 |  LSD $LSD | US$0,000006510 | 0,00% | -4,89% | US$6.509 | - | 999.998.882 $LSD |
| 3659 |  TradeTide TTD | US$0,00004796 | 11,37% | 36,15% | US$6.595 | US$10.013,03 | 137.500.000 TTD |
| 3660 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -4,11% | US$6.419 | - | 40 VDEon |
| 3661 |  SAFEMOON SMOON | US$0,000006790 | 0,00% | -1,79% | US$6.333 | - | 933.262.117 SMOON |
| 3662 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,78 | 0,17% | -1,43% | US$6.144 | US$128.928 | 18 HDon |
| 3663 |  Chainspin SPIN | US$0,000009230 | 0,00% | -0,27% | US$6.130 | - | 664.410.512 SPIN |
| 3664 |  MOOMOO THE BULL MOOMOO | US$0,000007860 | 5,37% | 3,53% | US$6.113 | - | 777.777.777 MOOMOO |
| 3665 |  Project Plutus PPCOIN | US$0,000006050 | -0,93% | -1,21% | US$6.054 | - | 1.000.000.000 PPCOIN |
| 3666 |  Minu MINU | - | -0,83% | -1,63% | US$5.913 | - | 3.793.242.260.570 MINU |
| 3667 |  REV3AL REV3L | US$0,00001602 | 0,06% | -0,03% | US$5.862 | - | 365.950.750 REV3L |
| 3668 |  88mph MPH | US$0,01235 | 0,73% | -6,24% | US$5.748 | US$9,50 | 465.279 MPH |
| 3669 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3670 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3671 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,00 | 0,40% | -6,13% | US$5.632 | US$123.415 | 1.408 KEELon |
| 3672 |  Sypool SYP | US$0,00008587 | -0,34% | -2,10% | US$5.613 | - | 65.364.660 SYP |
| 3673 |  Moniwar MOWA | US$0,0005169 | -2,58% | 2,04% | US$5.588 | - | 10.810.810 MOWA |
| 3674 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,07 | -0,01% | 1,57% | US$5.581 | - | 57 DGRWon |
| 3675 |  Traxx TRAXX | US$0,0001231 | 0,00% | -0,92% | US$5.522 | - | 44.845.574 TRAXX |
| 3676 |  CHADETTE CHADETTE | US$0,000005710 | -2,43% | -3,70% | US$5.520 | - | 967.154.364 CHADETTE |
| 3677 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,99 | 0,02% | 0,93% | US$5.499 | - | 306 QYLDon |
| 3678 |  DRIFE $DRF | US$0,000005810 | 0,00% | -13,93% | US$5.363 | - | 923.029.615 $DRF |
| 3679 |  Amazy AZY | US$0,0001261 | -0,53% | -0,40% | US$5.162 | - | 40.923.921 AZY |
| 3680 |  Hot Cross HOTCROSS | US$0,00004529 | -2,06% | 1,27% | US$5.152 | US$0,3500 | 113.749.999 HOTCROSS |
| 3681 |  Nerve Protocol NRV | US$0,0005126 | -33,39% | -40,80% | US$5.126 | US$5.046,30 | 10.000.000 NRV |
| 3682 |  KALM KALM | US$0,0005835 | -2,07% | -14,29% | US$4.989 | - | 8.550.000 KALM |
| 3683 |  XERO XERO | US$0,000004900 | -0,60% | -14,27% | US$4.902 | - | 1.000.000.000 XERO |
| 3684 |  Soarchain SOAR | US$0,00004847 | -1,22% | -8,76% | US$4.879 | - | 100.663.917 SOAR |
| 3685 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,08% | US$4.809 | - | 323.587.781.059 MDB |
| 3686 |  KayakNet KNT | US$0,00000005000 | -8,10% | 0,03% | US$4.772 | - | 96.505.451.093 KNT |
| 3687 |  YFDAI.FINANCE YF-DAI | US$1,19 | -17,05% | -28,57% | US$4.728 | - | 3.986 YF-DAI |
| 3688 |  Tea-Fi TEA | US$0,00009388 | -2,96% | -89,86% | US$4.695 | - | 50.010.000 TEA |
| 3689 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 3,86% | 8,14% | US$4.630 | US$51.378,89 | 69.404.726.737 WOJAK |
| 3690 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$149,48 | 0,70% | 2,01% | US$4.548 | US$169.866 | 30 PPLTon |
| 3691 |  Gaj Finance GAJ | US$0,002335 | 0,79% | -1,20% | US$4.534 | - | 1.941.413 GAJ |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$210,09 | 0,10% | 3,80% | US$4.485 | US$122.960 | 21 COFon |
| 3693 |  WorldShards SHARDS | US$0,000003780 | 4,81% | -3,14% | US$4.454 | - | 1.176.873.974 SHARDS |
| 3694 |  BloodLoop BLS | US$0,00008445 | -0,16% | 1,64% | US$4.427 | - | 52.418.329 BLS |
| 3695 |  Era Token (Era7) ERA | US$0,00009615 | -2,06% | 0,52% | US$4.425 | - | 46.021.643 ERA |
| 3696 |  Amgen Tokenized Stock (Ondo) AMGNon | US$387,51 | 0,27% | 2,20% | US$4.402 | US$271.326 | 11 AMGNon |
| 3697 |  Shiba Saga SHIA | US$0,00008152 | 0,00% | -12,60% | US$4.397 | - | 53.936.830 SHIA |
| 3698 |  PINGPONG PINGPONG | US$0,00001520 | -1,24% | 8,95% | US$4.387 | - | 288.542.755 PINGPONG |
| 3699 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,11 | 0,00% | 0,18% | US$4.374 | - | 69 SHLDon |
| 3700 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,37 | -0,17% | -1,32% | US$4.185 | US$121.906 | 205 PLon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.