Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The9bit 9BIT | US$0,04997 | 1,09% | 6,40% | - | US$8.191.121 | - |
| 3852 |  ARK DeFAI ARK | US$5,26 | -0,65% | 1,00% | - | US$7.735.355 | - |
| 3853 |  Websea WBS | US$0,2155 | 0,16% | -0,23% | - | US$7.168.934 | - |
| 3854 |  TEH EPIK DUCK EPIK | US$0,006294 | 47,28% | 1,00% | - | US$6.653.018 | - |
| 3855 |  UZX UZX | US$1,88 | -0,07% | -2,39% | - | US$5.985.608 | - |
| 3856 |  Anzens USDA | US$0,9999 | -0,28% | -0,01% | - | US$5.712.089 | - |
| 3857 |  Moneta Digital MMXN | US$0,05756 | 0,00% | 0,82% | - | US$5.608.177 | - |
| 3858 |  ADI ADI | US$7,02 | -0,03% | -3,75% | - | US$4.961.520 | - |
| 3859 |  Docs-Insights (Taτsu) SN84 | US$0,5269 | -0,83% | -3,79% | - | US$4.750.045 | - |
| 3860 |  EfficientFrontier SN53 | US$5,97 | -6,67% | 41,98% | - | US$4.446.674 | - |
| 3861 |  TuringBitChain TBC | US$6,95 | 2,29% | -3,04% | - | US$4.112.231 | - |
| 3862 |  Manadia UMXM | US$0,2742 | -1,96% | -36,31% | - | US$3.969.066 | - |
| 3863 |  P2P Solutions foundation P2PS | US$166,21 | -0,78% | -1,45% | - | US$3.939.194 | - |
| 3864 |  SHIB ON SOLANA SHIB | US$0,000004810 | 2,31% | -1,47% | - | US$3.301.044 | - |
| 3865 |  wstUSDT WSTUSDT | US$1,11 | 0,02% | 3,13% | - | US$3.217.596 | - |
| 3866 |  XT.COM XT | US$3,60 | -0,77% | -1,20% | - | US$3.144.086 | - |
| 3867 |  Bitradex Token BTX | US$0,1938 | -0,15% | -0,31% | - | US$3.056.828 | - |
| 3868 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$198,93 | -0,18% | -4,39% | - | US$2.868.131 | - |
| 3869 |  Bullbit PERP DEX BUBI | US$0,05103 | 3,75% | 6,51% | - | US$2.793.088 | - |
| 3870 |  Elevate ELEVATE | US$0,0005535 | -3,18% | -29,47% | - | US$2.722.111 | - |
| 3871 |  Pipedog PIPEDOG | US$0,002121 | -16,38% | 0,00% | - | US$2.634.863 | - |
| 3872 |  GameStop Tokenized Stock (Robinhood) GME | US$21,70 | 0,11% | 2,20% | - | US$2.645.657 | - |
| 3873 |  Arbi Pepe PEPE | US$0,000002770 | 0,72% | 1,39% | - | US$2.496.914 | - |
| 3874 |  APD APD | US$0,007565 | -29,14% | -46,45% | - | US$2.410.069 | - |
| 3875 |  The Index INDEX | US$0,007179 | -23,00% | -31,47% | - | US$2.407.679 | - |
| 3876 |  ShadowsClaw SAC | US$23,01 | 2,03% | -16,50% | - | US$2.326.758 | - |
| 3877 |  USDA USDA | US$0,8564 | -6,23% | -8,89% | - | US$2.213.868 | - |
| 3878 |  AWAKE GLGNS | US$105.259 | -9,49% | -14,66% | - | US$2.209.128 | - |
| 3879 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | 0,03% | - | US$2.059.404 | - |
| 3880 |  Metal Dollar XMD | US$0,9885 | -0,46% | -0,61% | - | US$1.909.528 | - |
| 3881 |  CRYPGPT CRYPGPT | US$0,05249 | 0,12% | 0,00% | - | US$1.892.957 | - |
| 3882 |  MovieDom MDOM | US$0,6744 | 1,51% | 3,03% | - | US$1.854.308 | - |
| 3883 |  OneLink ONL | US$0,2301 | 0,00% | -0,20% | - | US$1.721.795 | - |
| 3884 |  Hyper Bull HBULL | US$0,0009277 | -18,80% | -26,55% | - | US$1.698.222 | - |
| 3885 |  House Party Protocol HPP | US$0,01168 | 5,65% | -19,33% | - | US$1.642.570 | - |
| 3886 |  BlockDAG Network BDAG | US$0,00004041 | -4,75% | -32,70% | - | US$1.521.328 | - |
| 3887 |  Future Warriors X FWX | US$0,001212 | -2,48% | 1,42% | - | US$1.486.292 | - |
| 3888 |  Blynex BX | US$0,000008500 | 1,94% | 8,66% | - | US$1.465.837 | - |
| 3889 |  SEDA Protocol SEDA | US$0,02043 | 0,54% | -9,34% | - | US$1.450.339 | - |
| 3890 |  GameStop (thegameneverstopped.com) GME | US$0,00006184 | -19,84% | 0,00% | - | US$1.437.727 | - |
| 3891 |  Fistbump FIST | US$0,2209 | 1,09% | -7,54% | - | US$1.403.862 | - |
| 3892 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,00% | 0,01% | - | US$1.428.185 | - |
| 3893 |  ILITY ILY | US$0,3532 | 4,47% | -12,35% | - | US$1.413.070 | - |
| 3894 |  Black Phoenix BPX | US$0,07283 | 1,00% | 1,00% | - | US$1.382.829 | - |
| 3895 |  RYO Coin RYO | US$3,81 | -0,30% | -4,90% | - | US$1.253.861 | - |
| 3896 |  Blynex USD USDB | US$0,9987 | 0,01% | 0,01% | - | US$1.215.149 | - |
| 3897 |  WPAY WPAY | US$0,7873 | 3,59% | -10,85% | - | US$1.211.169 | - |
| 3898 |  Dark Horse Football DHF | US$0,003217 | -2,29% | 1,41% | - | US$1.193.501 | - |
| 3899 |  Sherwood Protocol WOOD | US$0,004637 | 17,83% | -69,76% | - | US$1.181.086 | - |
| 3900 |  TCryptochicks TCC | US$0,001665 | -9,32% | -12,81% | - | US$1.175.059 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.