Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HitBTC Token HIT | US$0,1817 | -1,07% | 0,56% | - | US$179.876 | - |
| 4052 |  CoinBank COINBANK | US$0,06664 | -0,01% | -3,02% | - | US$172.753 | - |
| 4053 |  Zipcode (prev: RESI) SN46 | US$0,9600 | 6,69% | -19,80% | - | US$173.653 | - |
| 4054 |  Daydreams DREAMS | US$0,001949 | 1,30% | -3,40% | - | US$171.165 | - |
| 4055 |  FinTechAI FNA | US$20,63 | -18,63% | -24,02% | - | US$169.539 | - |
| 4056 |  BCGame Coin BC | US$0,02349 | 3,02% | 7,46% | - | US$161.511 | - |
| 4057 |  VeBetterDAO B3TR | US$0,005728 | 1,59% | -6,47% | - | US$164.516 | - |
| 4058 |  The Digital Dinar DINAR | US$0,1265 | -1,47% | -9,14% | - | US$162.100 | - |
| 4059 |  Shirushi Coin SISC | US$1,86 | 0,00% | 0,99% | - | US$163.637 | - |
| 4060 |  XEN Crypto XEN | - | -5,45% | -1,92% | - | US$160.974 | - |
| 4061 |  uTrade UTT | US$0,2206 | 0,00% | -4,65% | - | US$160.474 | - |
| 4062 |  Golden Pact AUG | US$20.436,29 | -0,36% | 6,07% | - | US$160.172 | - |
| 4063 |  Scotland Football Association Fan Token SFA | US$0,2154 | -7,74% | -20,03% | - | US$158.669 | - |
| 4064 |  Origin Ether OETH | US$1.840,49 | -1,24% | -1,76% | - | - | - |
| 4065 |  Luxera XERA | US$20,24 | -3,60% | -18,14% | - | US$156.446 | - |
| 4066 |  SanDisk Corporation (Derivatives) SNDK | US$1.216,53 | 0,79% | -15,66% | - | US$155.661 | - |
| 4067 |  Solaxy SOLX | US$0,00004332 | -1,52% | -10,11% | - | US$155.103 | - |
| 4068 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | -0,01% | 0,01% | - | US$132.331 | - |
| 4069 |  LIF3 LIF3 | US$0,001399 | 0,25% | -2,78% | - | US$153.532 | - |
| 4070 |  Ares ARES | US$0,00003968 | -0,94% | -1,76% | - | US$151.590 | - |
| 4071 |  Satoxcoin SATOX | US$0,000007570 | -0,55% | -1,51% | - | US$150.254 | - |
| 4072 |  White Monkey WM | US$0,00004795 | -2,03% | 2,11% | - | US$150.391 | - |
| 4073 |  Ozone Chain OZO | US$0,1304 | 0,01% | 0,15% | - | US$148.812 | - |
| 4074 |  DitGold DITAU | US$0,005905 | -0,58% | 4,67% | - | US$147.177 | - |
| 4075 |  Infinity Dao (infinitydao.ai) IDL | US$0,9147 | 5,36% | -29,41% | - | US$146.297 | - |
| 4076 |  Dagcoin DAGS | US$0,0006370 | -1,66% | -7,13% | - | US$146.216 | - |
| 4077 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08653 | 5,02% | 4,36% | - | US$142.901 | - |
| 4078 |  avaai.top AVAAI | US$0,007742 | 1,05% | -5,37% | - | US$141.998 | - |
| 4079 |  AWAKE A | US$1,00 | 0,32% | 0,91% | - | US$141.982 | - |
| 4080 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,98% | -0,34% | - | US$142.112 | - |
| 4081 |  WorldLand WL | US$0,003393 | -2,31% | -8,46% | - | US$139.858 | - |
| 4082 |  Cryptonex CNX | US$102,19 | 1,28% | -0,14% | - | US$140.449 | - |
| 4083 |  VEST VES | US$19,15 | -1,70% | -10,17% | - | US$139.269 | - |
| 4084 |  Shiba Inu TREAT TREAT | US$0,0002351 | 8,48% | -0,17% | - | US$138.631 | - |
| 4085 |  BRL1 BRL1 | US$0,1959 | -0,28% | 0,16% | - | US$136.208 | - |
| 4086 |  Dual DUAL | US$0,002710 | -4,52% | -23,25% | - | US$135.267 | - |
| 4087 |  BitQuant SN15 | US$3,85 | -4,28% | 7,97% | - | US$146.220 | - |
| 4088 |  OnePiece 1PIECE | US$0,0001949 | -8,21% | -24,43% | - | US$133.610 | - |
| 4089 |  OCEAN (oceanbnb.vip) OCEAN | - | -5,84% | 0,00% | - | US$135.904 | - |
| 4090 |  Agent Arena by Masa SN59 | US$0,3684 | -2,72% | -11,26% | - | US$132.824 | - |
| 4091 |  Tesla Tokenized Stock (Robinhood) TSLA | US$308,72 | -0,85% | -0,83% | - | US$132.936 | - |
| 4092 |  TRIO (OrdinalsBot) TRIO | US$0,01132 | -4,18% | -10,04% | - | US$130.556 | - |
| 4093 |  Finanx AI FNXAI | US$0,00006893 | 2,51% | -1,13% | - | US$128.150 | - |
| 4094 |  Metacoin MTC | US$0,004923 | 1,02% | -3,55% | - | US$128.364 | - |
| 4095 |  REI NETWORK $REI | US$0,02367 | -2,98% | -4,71% | - | US$122.948 | - |
| 4096 |  Confidential Layer CLONE | US$0,005252 | 4,53% | 1,46% | - | US$122.228 | - |
| 4097 |  TOES TOESCOIN | US$0,006395 | -2,92% | 16,52% | - | US$123.188 | - |
| 4098 |  Collaterize COLLAT | US$0,0007873 | -3,48% | -6,04% | - | US$120.860 | - |
| 4099 |  PEPPER PEPPER | - | -3,32% | -12,53% | - | US$118.722 | - |
| 4100 |  ARCS ARX | US$0,01105 | 0,01% | -0,10% | - | US$119.660 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.