Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Helix AI HLX | US$0,04874 | -6,94% | -4,98% | - | US$306.678 | - |
| 4002 |  360noscope420blazeit MLG | US$0,0007087 | -8,50% | -12,06% | - | US$302.906 | - |
| 4003 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,33% | -13,29% | - | US$302.894 | - |
| 4004 |  STO CHAIN STOC | US$0,5314 | 0,14% | 6,96% | - | US$302.685 | - |
| 4005 |  NovaBank NVB | US$1,03 | 0,66% | 0,56% | - | US$302.753 | - |
| 4006 |  PepePAD PEPE | US$0,000002770 | 0,70% | 1,12% | - | US$299.540 | - |
| 4007 |  STAYNEX STAY | US$0,000008570 | 3,34% | 60,31% | - | US$288.832 | - |
| 4008 |  Gorbagana GOR | US$0,0004472 | -4,07% | -2,97% | - | US$288.449 | - |
| 4009 |  Emblem Vault EMBLEM | US$0,004237 | -4,92% | 4,63% | - | US$280.599 | - |
| 4010 |  COCA COCA | US$1,41 | 0,72% | -2,73% | - | US$277.217 | - |
| 4011 |  Cloud CLOUD | US$0,01951 | 1,35% | -9,33% | - | US$266.304 | - |
| 4012 |  Kodexa KDX | US$0,009011 | 0,11% | -1,66% | - | US$261.437 | - |
| 4013 |  Bitcast SN93 | US$1,96 | -4,94% | 0,19% | - | US$258.809 | - |
| 4014 |  Kyrrex KRRX | US$0,04785 | 0,01% | 13,23% | - | US$257.386 | - |
| 4015 |  DigiFinexToken DFT | US$0,006876 | 0,01% | -8,21% | - | US$257.771 | - |
| 4016 |  HEX HEX | US$0,0009879 | 21,95% | 107,75% | - | US$257.892 | - |
| 4017 |  Fintech Digital Gold Coin FDGC | US$4.040,22 | 0,10% | -0,13% | - | US$256.940 | - |
| 4018 |  LOCK IN LOCKIN | US$0,001025 | -0,61% | -15,64% | - | US$255.645 | - |
| 4019 |  Aladin ALD | US$0,03373 | -1,15% | -16,21% | - | US$253.894 | - |
| 4020 |  Mecha Conquest MCQ | US$0,001117 | -2,09% | 1,36% | - | US$246.076 | - |
| 4021 |  Milady Cult Coin CULT | US$0,0001388 | -1,27% | -1,61% | - | US$240.223 | - |
| 4022 |  Qubetics TICS | US$0,01729 | 17,37% | 27,43% | - | US$234.907 | - |
| 4023 |  Slash Vision Labs SVL | US$0,004708 | -17,44% | -38,96% | - | US$233.620 | - |
| 4024 |  Terra Classic USD (Wormhole) USTC | US$0,004852 | -1,69% | -8,42% | - | US$231.637 | - |
| 4025 |  SmartWorld Global SWGT | US$0,004955 | -0,92% | 0,36% | - | US$230.119 | - |
| 4026 |  Paladeum PLB | US$0,4891 | 1,56% | 84,16% | - | US$227.053 | - |
| 4027 |  DODO DODO | US$0,01819 | -2,93% | -2,26% | - | US$228.408 | - |
| 4028 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003763 | -2,53% | -5,94% | - | US$114.604 | - |
| 4029 |  Royal Belgian Football Association Fan Token BELG | US$0,1576 | -6,86% | 5,64% | - | US$224.058 | - |
| 4030 |  Herculis Gold Coin XAUH | US$131,92 | 1,46% | 1,19% | - | US$224.267 | - |
| 4031 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$132,84 | -0,14% | 1,31% | - | US$221.534 | - |
| 4032 |  Moltbook MOLT | US$0,000004120 | -3,56% | 32,37% | - | US$218.291 | - |
| 4033 |  Ecoreal Estate ECOREAL | US$0,3543 | 1,17% | 9,99% | - | US$215.288 | - |
| 4034 |  Gold Park GPT | US$0,003598 | -7,35% | -6,84% | - | US$215.207 | - |
| 4035 |  Freedom FDM | US$0,006154 | 2,00% | -8,34% | - | US$209.579 | - |
| 4036 |  DOLA DOLA | US$0,9967 | -0,02% | 0,04% | - | US$209.171 | - |
| 4037 |  JPY Coin JPYC | US$0,006326 | 0,70% | 3,68% | - | US$206.524 | - |
| 4038 |  catwifhat (catwifhat.us) CATWIF | US$0,0002309 | 131,93% | 232,62% | - | US$204.788 | - |
| 4039 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,08% | 0,00% | - | US$204.412 | - |
| 4040 |  idOS IDOS | US$0,004832 | 1,32% | -5,87% | - | US$202.331 | - |
| 4041 |  Brian BRIAN | US$0,0002718 | -14,38% | -26,97% | - | US$197.082 | - |
| 4042 |  Coding Dino DINO | US$0,0001340 | -1,32% | -1,99% | - | US$194.656 | - |
| 4043 |  Ten Best Coins TBC | US$7.326,42 | -0,52% | -2,47% | - | US$190.826 | - |
| 4044 |  Nonkyc.io Exchange NKYC | US$6,78 | 0,07% | -4,49% | - | US$187.982 | - |
| 4045 |  Elon for AfD ELON4AFD | US$0,0008991 | -2,04% | 3,52% | - | US$185.045 | - |
| 4046 |  Ready to Fight RTF | US$0,003245 | -13,29% | -31,08% | - | US$185.184 | - |
| 4047 |  Goldfish Gold GGBR | US$4,03 | -0,19% | -0,48% | - | US$184.073 | - |
| 4048 |  Palapa PLPA | US$0,002857 | 13,06% | 74,56% | - | US$182.836 | - |
| 4049 |  XEFFY XEF | US$0,005953 | -0,82% | -5,67% | - | US$181.832 | - |
| 4050 |  Circle Internet Group (Derivatives) CRCL | US$60,67 | -1,31% | -3,10% | - | US$180.541 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.