Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlgosOne AIAO | US$229,86 | 0,07% | -0,07% | - | US$489.559 | - |
| 3952 |  STO Operating System STOOS | US$1,60 | 0,13% | -0,03% | - | US$479.913 | - |
| 3953 |  Punchimals PUNCHI | US$0,002166 | -1,93% | 1,21% | - | US$477.255 | - |
| 3954 |  Win WIN | US$0,0001288 | 0,57% | -21,30% | - | US$468.425 | - |
| 3955 |  Atleta Network ATLA | US$151,60 | 0,90% | 0,14% | - | US$469.058 | - |
| 3956 |  Rally RALLY | US$0,0008047 | -6,88% | -18,14% | - | US$468.591 | - |
| 3957 |  Utya UTYA | US$0,03948 | -1,85% | -8,85% | - | US$459.368 | - |
| 3958 |  Give GIVE | US$0,02188 | 0,92% | -1,39% | - | US$467.551 | - |
| 3959 |  affine SN120 | US$10,49 | -1,86% | 1,29% | - | US$460.665 | - |
| 3960 |  GULD GULD | US$0,02211 | 0,68% | 0,46% | - | US$460.641 | - |
| 3961 |  CodexField CODEX | US$5,92 | -9,12% | -36,98% | - | US$453.157 | - |
| 3962 |  Green GREEN | US$0,0001410 | -1,78% | -23,76% | - | US$445.267 | - |
| 3963 |  OroBit XRB | US$1,76 | -1,28% | -1,61% | - | US$436.763 | - |
| 3964 |  TOMATOK TOTT | US$0,07135 | 5,18% | 43,58% | - | US$426.973 | - |
| 3965 |  Golden Pact GOT2 | US$2,18 | -0,28% | -1,89% | - | US$427.672 | - |
| 3966 |  NINEHOOD NINEHOOD | US$0,001559 | 0,00% | 0,00% | - | US$423.039 | - |
| 3967 |  I love puppies PUPPIES | US$0,0000001400 | -4,98% | 11,82% | - | US$419.707 | - |
| 3968 |  Wen Lambo (wenlamborh.com) WEN | US$0,003753 | -10,66% | 139,28% | - | US$410.613 | - |
| 3969 |  Triple Plus TPT | US$1,14 | 1,99% | 1,59% | - | US$401.431 | - |
| 3970 |  Cygnus CGN | US$0,002100 | 0,22% | -3,52% | - | US$404.231 | - |
| 3971 |  MAGA PEOPLE | US$0,006460 | -3,69% | 14,61% | - | US$411.763 | - |
| 3972 |  Pulse XPL | US$0,1410 | 0,15% | -0,22% | - | US$398.511 | - |
| 3973 |  XDOG XDOG | US$0,003407 | 0,01% | -3,13% | - | US$396.357 | - |
| 3974 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01720 | -2,65% | 0,70% | - | US$395.380 | - |
| 3975 |  Ping PING | US$0,001151 | -0,35% | -9,73% | - | US$390.292 | - |
| 3976 |  AvocadoCoin AVDO | US$1.557,51 | -2,12% | -0,05% | - | US$393.207 | - |
| 3977 |  The Innovation Game TIG | US$1,00 | -3,15% | -1,62% | - | US$393.872 | - |
| 3978 |  Rock Dao ROCK | US$0,0004666 | 0,00% | 52,61% | - | US$389.777 | - |
| 3979 |  Midnight (midnight.vip) NIGHT | US$0,01836 | 1,33% | -6,80% | - | US$378.270 | - |
| 3980 |  RIV Coin RIV | US$0,003323 | -2,53% | -12,32% | - | US$374.380 | - |
| 3981 |  Biconomy Exchange Token BIT | US$0,000001780 | -0,20% | 3,80% | - | US$380.812 | - |
| 3982 |  GAME by Virtuals GAME | US$0,003965 | 2,92% | -7,18% | - | US$372.375 | - |
| 3983 |  Ovato OVATO | US$1,05 | -0,02% | -0,47% | - | US$366.908 | - |
| 3984 |  Unipeg UPEG | US$418,58 | -10,64% | 61,48% | - | US$367.928 | - |
| 3985 |  Oshi Token OSHI | US$0,03209 | 0,35% | 1,96% | - | US$364.258 | - |
| 3986 |  LayerK LYK | US$0,09181 | -0,96% | -8,13% | - | US$358.487 | - |
| 3987 |  Mars Meme Inc MARSMI | US$0,01410 | -1,44% | -4,86% | - | US$354.683 | - |
| 3988 |  Buy Coin Token BCT | US$3,52 | -5,27% | 71,65% | - | US$356.199 | - |
| 3989 |  Tempestas Copper TCU29 | US$6,49 | -0,60% | 2,68% | - | US$354.350 | - |
| 3990 |  Apple Tokenized Stock (Robinhood) AAPL | US$307,16 | -0,05% | -7,89% | - | US$362.414 | - |
| 3991 |  Botchain METAKPK | US$1,31 | 0,00% | 8,37% | - | US$342.650 | - |
| 3992 |  Pitch World Cup PITCH | US$0,2237 | -4,28% | -2,89% | - | US$338.775 | - |
| 3993 |  Zetrix ZETRIX | US$8,83 | 0,14% | -2,24% | - | US$336.900 | - |
| 3994 |  Whalebit CES | US$0,3802 | 1,88% | -4,20% | - | US$331.748 | - |
| 3995 |  SPIKE (spikemattfurie) SPIKE | US$0,00007768 | -7,31% | -26,44% | - | US$331.818 | - |
| 3996 |  STAU STAU | US$0,006596 | 0,58% | -6,67% | - | US$332.993 | - |
| 3997 |  AI Powered Finance AIPF | US$0,6189 | -0,19% | -35,38% | - | US$318.015 | - |
| 3998 |  Capx AI CAPX | US$0,1517 | -0,22% | -0,63% | - | US$310.734 | - |
| 3999 |  Syndicate SYND | US$0,008969 | -1,04% | -30,96% | - | US$317.562 | - |
| 4000 |  Codex (codexblockchain.com) CDXR | US$0,02044 | 1,22% | -1,44% | - | US$319.242 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.