Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FreeStyle Classic FST | US$0,000005740 | -0,11% | 3,34% | US$1.959 | - | 341.174.998 FST |
| 3752 |  FrontFanz FANX | US$0,00001971 | -0,41% | -1,58% | US$1.926 | - | 97.696.581 FANX |
| 3753 |  Zyberswap ZYB | US$0,0003317 | -1,13% | -1,18% | US$1.865 | - | 5.622.515 ZYB |
| 3754 |  Ekta EKTA | US$0,00005335 | -0,90% | -11,67% | US$1.855 | - | 34.769.778 EKTA |
| 3755 |  Chainbing CBG | US$0,00005543 | 0,00% | -0,67% | US$1.829 | - | 33.000.000 CBG |
| 3756 |  Legends of Elysium LOE | US$0,0001299 | 0,01% | 0,38% | US$1.788 | US$3.508,07 | 13.763.427 LOE |
| 3757 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 0,00% | US$1.717 | - | 4 OIHon |
| 3758 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$173,89 | 0,43% | -5,26% | US$1.689 | US$224.492 | 10 TMUSon |
| 3759 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,76 | 0,01% | -3,04% | US$1.654 | - | 440 BTGon |
| 3760 |  Indexed Finance NDX | US$0,001828 | 0,73% | -2,26% | US$1.563 | US$3,74 | 854.801 NDX |
| 3761 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,14 | 0,01% | 2,78% | US$1.533 | - | 89 ARQQon |
| 3762 |  ApexToken APX | US$0,00003955 | -2,43% | 25,60% | US$1.533 | US$61.256,41 | 38.747.819 APX |
| 3763 |  The White Lion KIMBA | US$0,00000001000 | -7,83% | -8,91% | US$1.503 | - | 167.999.999.682 KIMBA |
| 3764 |  Mate MATE | US$0,0005217 | -0,85% | 0,63% | US$1.408 | - | 2.699.727 MATE |
| 3765 |  Project Merlin MRLN | US$0,00001188 | -5,02% | -9,24% | US$1.316 | US$575,39 | 110.760.038 MRLN |
| 3766 |  Snowball SNOB | US$0,0002345 | -4,75% | -9,57% | US$1.288 | - | 5.492.417 SNOB |
| 3767 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,05% | US$1.261 | - | 23 CLOIon |
| 3768 |  Moo MOO | - | 0,00% | -94,10% | US$1.254 | - | 276.067.733.891.629 MOO |
| 3769 |  ABDS Token ABDS | US$0,0004100 | -0,14% | -1,20% | US$1.250 | US$5,26 | 3.049.500 ABDS |
| 3770 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3771 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1381 | 0,00% | -52,69% | US$1.243 | - | 8.998 ENLVon |
| 3772 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 0,00% | -1,66% | US$1.169 | - | 21 PAVEon |
| 3773 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3774 |  Grafeté GRFT | US$0,000003170 | -0,92% | -1,79% | US$1.165 | - | 367.165.529 GRFT |
| 3775 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$484,16 | 0,41% | 1,51% | US$1.114 | US$123.221 | 2 VRTXon |
| 3776 |  KeyFi KEYFI | US$0,0004075 | 0,25% | -22,21% | US$1.096 | - | 2.688.429 KEYFI |
| 3777 |  COGI COGI | US$0,00001721 | -1,80% | 1,58% | US$1.060 | - | 61.587.047 COGI |
| 3778 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,81 | 0,01% | 1,78% | US$1.054 | - | 26 ECHon |
| 3779 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,78 | 0,00% | 0,05% | US$1.003 | - | 19 CLOAon |
| 3780 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,05 | 0,00% | -4,74% | US$996 | - | 25 ORBXon |
| 3781 |  MMOCoin MMO | US$0,00001361 | -0,58% | 4,53% | US$933 | - | 68.531.894 MMO |
| 3782 |  Mrweb Finance (new) AMA | US$0,00001281 | -2,59% | -27,03% | US$923 | - | 72.089.737 AMA |
| 3783 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,51 | 0,00% | -2,42% | US$885 | - | 51 PCGon |
| 3784 |  Jabil Tokenized Stock (Ondo) JBLon | US$312,76 | 0,00% | -0,13% | US$872 | - | 3 JBLon |
| 3785 |  Islander ISA | US$0,000001500 | -5,81% | -10,26% | US$819 | - | 545.753.780 ISA |
| 3786 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,04 | 0,05% | -8,89% | US$795 | - | 158 UAMYon |
| 3787 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,03 | 0,00% | -2,53% | US$656 | - | 13 URNMon |
| 3788 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,53 | -0,01% | -8,19% | US$638 | - | 61 BTDRon |
| 3789 |  Zynecoin ZYN | US$0,00001519 | 51,55% | -43,61% | US$636 | - | 41.903.029 ZYN |
| 3790 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,99 | 0,63% | 2,66% | US$606 | - | 6 FORMon |
| 3791 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$3,83 | 0,00% | -81,24% | US$586 | - | 153 CAPRon |
| 3792 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,83 | 0,00% | 5,46% | US$583 | - | 6 IGVon |
| 3793 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | 0,00% | -20,86% | US$579 | - | 2 MTZon |
| 3794 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,80 | 0,00% | -0,39% | US$560 | - | 6 IEFon |
| 3795 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | -3,98% | US$557 | - | 2 IYWon |
| 3796 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | -0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3797 |  Sparkle SSS | US$0,000004080 | -21,77% | -26,31% | US$498 | - | 122.000.000 SSS |
| 3798 |  BitBall BTB | US$0,0000007000 | 0,00% | 0,01% | US$448 | US$2.849,59 | 639.999.999 BTB |
| 3799 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3800 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,71 | 0,00% | 1,25% | US$439 | - | 65 NATon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.