Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,83% | US$10.471 | - | 85.000.000 THREE |
| 3602 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3603 |  HawkFi HAWK | US$0,00001006 | -0,07% | 0,35% | US$10.380 | - | 1.031.895.935 HAWK |
| 3604 |  aiPump AIPUMP | US$0,00002701 | 0,00% | -1,88% | US$10.280 | - | 380.666.741 AIPUMP |
| 3605 |  Lamas Finance LMF | US$0,001419 | -8,05% | -4,91% | US$10.191 | - | 7.180.391 LMF |
| 3606 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,71 | 0,00% | 7,59% | US$10.128 | - | 2.149 SNAPon |
| 3607 |  Mist MIST | US$0,0001780 | -4,79% | -75,57% | US$10.030 | - | 56.357.088 MIST |
| 3608 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3609 |  KingdomStarter KDG | US$0,00001869 | -0,61% | 1,17% | US$9.926 | - | 531.000.869 KDG |
| 3610 |  Revolve Games RPG | US$0,0001275 | -0,65% | -0,17% | US$9.860 | - | 77.346.470 RPG |
| 3611 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | -2,08% | 3,82% | US$9.824 | - | 2.865 GRABon |
| 3612 |  Hertz Network HTZ | US$0,000001850 | -0,57% | 0,73% | US$9.678 | - | 5.238.410.649 HTZ |
| 3613 |  MP Materials Tokenized Stock (Reality) rMP | US$41,55 | 0,35% | 0,57% | US$9.321 | - | 224 rMP |
| 3614 |  TROLLI CTO TROLLICTO | US$0,00001004 | -2,61% | -3,98% | US$9.230 | - | 919.273.566 TROLLICTO |
| 3615 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,77 | 0,03% | -0,92% | US$9.168 | US$117.317 | 38 ITAon |
| 3616 |  Laika AI LKI | US$0,00002134 | -26,36% | -70,44% | US$9.140 | US$538,28 | 428.234.949 LKI |
| 3617 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,16 | 0,28% | -0,66% | US$9.153 | US$482.067 | 147 BACon |
| 3618 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,19 | -0,26% | 6,36% | US$9.031 | US$119.700 | 595 AALon |
| 3619 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,98 | 0,01% | -1,28% | US$9.023 | - | 174 BNOon |
| 3620 |  Refinable FINE | US$0,0002177 | -1,98% | 1,29% | US$8.939 | - | 41.059.833 FINE |
| 3621 |  Tulip Protocol TULIP | US$0,01057 | 0,77% | -15,08% | US$8.620 | US$3,89 | 815.206 TULIP |
| 3622 |  Arista Networks Tokenized Stock (Reality) rANET | US$179,21 | 0,01% | 3,87% | US$8.613 | - | 48 rANET |
| 3623 |  LEGIT LEGIT | US$0,00001118 | -1,25% | -3,74% | US$8.600 | - | 769.440.703 LEGIT |
| 3624 |  Cherry AI AIBOT | US$0,00003882 | -37,44% | 0,48% | US$8.598 | - | 221.500.000 AIBOT |
| 3625 |  Decubate DCB | US$0,00002268 | -72,31% | -1,00% | US$8.619 | US$2,86 | 380.028.488 DCB |
| 3626 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3627 |  MangoMan Intelligent MMIT | - | 0,62% | -15,95% | US$8.507 | - | 361.123.236.215.683 MMIT |
| 3628 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3629 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$141,29 | 0,11% | -1,96% | US$8.488 | - | 60 QTUMon |
| 3630 |  BabyCate BABYCATE | US$0,00000001000 | -2,02% | -12,32% | US$8.478 | - | 678.370.367.478 BABYCATE |
| 3631 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,23 | -0,53% | 4,52% | US$8.384 | US$123.240 | 517 CPNGon |
| 3632 |  neversol NEVER | US$0,0000001200 | -8,17% | -6,07% | US$8.408 | - | 72.000.197.130 NEVER |
| 3633 |  Engines of Fury FURY | US$0,0001733 | 0,00% | -2,54% | US$8.317 | - | 48.002.895 FURY |
| 3634 |  BNbitcoin BNBTC | US$0,0007756 | -0,85% | 9,93% | US$8.308 | - | 10.713.035 BNBTC |
| 3635 |  JW Token JWT | US$0,005860 | 5,01% | -46,40% | US$8.229 | US$656,90 | 1.404.200 JWT |
| 3636 |  Boom BOOM | US$0,00003146 | 21,80% | -0,05% | US$8.182 | US$24,31 | 260.068.776 BOOM |
| 3637 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,45 | 0,68% | 4,06% | US$8.142 | US$120.095 | 51 APHon |
| 3638 |  SofaCat SOFAC | US$0,00008570 | 0,36% | 0,49% | US$8.108 | - | 94.613.000 SOFAC |
| 3639 |  Ancient Kingdom DOM | US$0,000005040 | -2,40% | 1,54% | US$7.982 | - | 1.582.996.910 DOM |
| 3640 |  AIGOV OLIVIA | US$0,000008390 | -2,40% | -0,16% | US$7.792 | - | 928.867.517 OLIVIA |
| 3641 |  MeowCat MEOW | US$0,00007771 | -5,38% | -9,54% | US$7.771 | - | 100.000.000 MEOW |
| 3642 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,25 | 0,43% | 4,64% | US$7.570 | - | 466 BZon |
| 3643 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,59 | -0,79% | -1,63% | US$7.565 | US$231.681 | 150 USFRon |
| 3644 |  SHILL Token SHILL | US$0,00002083 | -1,26% | -11,10% | US$7.436 | US$16,85 | 357.073.944 SHILL |
| 3645 |  HOPPY (hoppysol.com) HOPPY | US$0,000007390 | -1,89% | -21,28% | US$7.367 | - | 996.586.017 HOPPY |
| 3646 |  SolBox SOLBOX | US$0,000007350 | 0,00% | -6,22% | US$7.346 | - | 999.406.745 SOLBOX |
| 3647 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3648 |  SAP Tokenized Stock (Ondo) SAPon | US$177,84 | 0,00% | 11,60% | US$7.126 | - | 40 SAPon |
| 3649 |  Polaris Share POLA | US$0,00001222 | -0,47% | 21,58% | US$7.098 | US$1,47 | 580.994.747 POLA |
| 3650 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,72 | 0,00% | -4,90% | US$7.086 | - | 170 BAIon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.