Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Brainlet BRAINLET | US$0,00002533 | -3,01% | -3,15% | US$24.140 | - | 952.905.541 BRAINLET |
| 3402 |  King DAG KDAG | US$0,0004437 | -11,11% | -11,64% | US$24.162 | - | 54.451.545 KDAG |
| 3403 |  Doodipals DOODI | US$0,00002602 | -4,77% | -9,24% | US$24.096 | - | 926.123.837 DOODI |
| 3404 |  April APRIL | US$0,0002857 | -2,26% | 3,08% | US$24.074 | - | 84.265.543 APRIL |
| 3405 |  Philosoraptor RAPTOR | US$0,00002467 | 1,43% | 11,06% | US$24.011 | US$1.975,49 | 973.407.926 RAPTOR |
| 3406 |  2131KOBUSHIDE 21 | US$0,00002391 | -2,65% | 1,33% | US$23.903 | - | 999.903.042 21 |
| 3407 |  PHASMA PHASMA | US$0,0000009700 | -1,38% | -9,34% | US$23.813 | US$3,76 | 24.669.800.000 PHASMA |
| 3408 |  Rublix RBLX | US$0,001143 | 0,73% | -2,74% | US$23.710 | US$14,45 | 20.745.871 RBLX |
| 3409 |  CryBaby CRYBB | US$0,00003403 | -3,56% | -0,49% | US$23.689 | - | 696.165.580 CRYBB |
| 3410 |  BurgerCities BURGER | US$0,0005501 | 8,64% | -4,32% | US$23.674 | - | 43.035.832 BURGER |
| 3411 |  Polly Penguin POLLY | US$0,00002367 | 0,42% | -11,59% | US$23.669 | - | 999.969.554 POLLY |
| 3412 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,34 | 0,23% | -1,64% | US$23.604 | US$122.277 | 273 CCJon |
| 3413 |  Bachi on Base BACHI | US$0,00004016 | -2,19% | -2,20% | US$23.554 | US$9.672,47 | 586.500.000 BACHI |
| 3414 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3415 |  Striker League MBS | US$0,00003737 | -0,06% | -14,16% | US$23.370 | - | 625.437.750 MBS |
| 3416 |  Hokkaidu Inu HOKK | US$0,00002324 | -3,72% | 6,06% | US$23.237 | - | 1.000.000.000 HOKK |
| 3417 |  Ellipsis EPX | US$0,0000002800 | -5,28% | -5,87% | US$23.167 | US$5,86 | 82.394.722.990 EPX |
| 3418 |  Eden EDEN | US$0,001743 | 1,10% | -1,85% | US$23.062 | US$4,52 | 13.232.627 EDEN |
| 3419 |  EquityPay EQPAY | US$0,004055 | -0,82% | 0,74% | US$23.149 | - | 5.708.534 EQPAY |
| 3420 |  Klink Finance KLINK | US$0,00009970 | -0,25% | -15,22% | US$23.098 | US$102.390 | 231.666.666 KLINK |
| 3421 |  Alpha Arena ARENA | US$0,00002315 | -3,43% | -4,70% | US$22.915 | - | 989.922.249 ARENA |
| 3422 |  Game of Memes GOME | US$0,00003495 | 0,00% | -1,19% | US$22.760 | - | 651.128.339 GOME |
| 3423 |  Astherus ASTHERUS | US$0,00002291 | -2,60% | 3,03% | US$22.430 | - | 979.065.333 ASTHERUS |
| 3424 |  retardcoin RETARD | US$0,00002242 | -2,75% | 0,45% | US$22.419 | - | 999.966.969 RETARD |
| 3425 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3426 |  LandRocker LRT | US$0,000005420 | -3,14% | -7,05% | US$22.109 | - | 4.077.833.433 LRT |
| 3427 |  UX Chain UX | US$0,000005540 | 1,28% | -7,62% | US$22.063 | - | 3.984.164.930 UX |
| 3428 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3429 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,67 | 0,00% | 0,18% | US$21.728 | - | 263 SHYon |
| 3430 |  AIRDROP2049 AIRDROP | US$0,00001899 | -5,33% | -7,81% | US$22.221 | US$55,03 | 1.170.000.000 AIRDROP |
| 3431 |  Sugar Boy SUGAR | US$0,00002218 | -72,25% | -41,89% | US$21.656 | - | 976.380.000 SUGAR |
| 3432 |  Flavia Is Online FLAVIA | US$0,00002140 | 0,00% | -0,81% | US$21.403 | - | 999.999.631 FLAVIA |
| 3433 |  Archivas RCHV | US$0,00002125 | -3,75% | -11,52% | US$21.253 | - | 1.000.000.000 RCHV |
| 3434 |  TEN Protocol TEN | US$0,0002376 | 0,00% | -1,12% | US$21.197 | - | 89.223.495 TEN |
| 3435 |  MOONDOGE MOONDOGE | US$0,00002150 | -0,13% | -3,39% | US$21.196 | - | 985.740.007 MOONDOGE |
| 3436 |  CATAMOTO CATA | US$0,000001090 | -1,89% | 0,22% | US$21.160 | - | 19.377.666.710 CATA |
| 3437 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,69 | -1,19% | -3,12% | US$21.088 | US$231.310 | 7.830 BBAIon |
| 3438 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,04 | 0,01% | -1,57% | US$21.021 | US$118.798 | 10.279 PLUGon |
| 3439 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,81 | 0,00% | 3,22% | US$20.722 | - | 521 CPERon |
| 3440 |  PRivaCY Coin PRCY | US$0,001427 | -0,04% | -1,08% | US$20.642 | - | 14.468.056 PRCY |
| 3441 |  ZeroSwap ZEE | US$0,0003242 | -0,52% | 1,63% | US$20.562 | - | 63.429.102 ZEE |
| 3442 |  StreamerCoin STREAMER | US$0,00002051 | 0,00% | -2,14% | US$20.512 | - | 1.000.000.000 STREAMER |
| 3443 |  Elpis Battle EBA | US$0,0009186 | -0,73% | 1,02% | US$20.368 | - | 22.172.718 EBA |
| 3444 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,45 | 0,00% | -2,12% | US$20.231 | - | 687 DBCon |
| 3445 |  Umbrella Network UMB | US$0,00006855 | -7,18% | -7,18% | US$20.082 | US$6,49 | 292.962.636 UMB |
| 3446 |  LogX Network LOGX | US$0,00002003 | 0,41% | 0,25% | US$20.031 | US$567,17 | 1.000.000.000 LOGX |
| 3447 |  Vicor Tokenized Stock (Ondo) VICRon | US$204,48 | -1,24% | -3,20% | US$19.981 | - | 98 VICRon |
| 3448 |  Autobahn Network TXL | US$0,0002955 | -1,13% | -6,00% | US$19.819 | US$0,7800 | 67.070.793 TXL |
| 3449 |  Hyperpigmentation HYPER | US$0,00001981 | -5,34% | -12,20% | US$19.740 | - | 996.646.499 HYPER |
| 3450 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,92 | -0,12% | -2,69% | US$19.713 | - | 197 VNQon |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.