Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,00% | 9,08% | US$13.279 | - | 4.258 VFSon |
| 3552 |  FreedomCoin FREED | US$0,002009 | 0,26% | -2,00% | US$13.269 | - | 6.604.387 FREED |
| 3553 |  Dell Tokenized Stock (Reality) rDELL | US$419,60 | 4,36% | -3,50% | US$13.238 | - | 32 rDELL |
| 3554 |  Pengycoin PENGY | US$0,00001320 | -3,39% | -4,33% | US$13.143 | - | 995.704.045 PENGY |
| 3555 |  Dinosol DINO | US$0,00001498 | -2,00% | -5,66% | US$13.004 | - | 868.047.937 DINO |
| 3556 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3557 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,60 | 0,00% | 0,29% | US$12.924 | - | 250 JAAAon |
| 3558 |  KlimaDAO KLIMA | US$0,001605 | -1,14% | 3,65% | US$12.839 | - | 7.997.365 KLIMA |
| 3559 |  Planck PLANCK | US$0,0001652 | 5,98% | 10,06% | US$12.647 | US$473,32 | 76.556.786 PLANCK |
| 3560 |  WOWswap WOW | US$0,01256 | 1,00% | 2,46% | US$12.551 | - | 999.487 WOW |
| 3561 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | 0,00% | 1,53% | US$12.480 | - | 128 SOon |
| 3562 |  Memes AI MemesAI | US$0,00001241 | -3,65% | -4,26% | US$12.405 | - | 999.971.049 MemesAI |
| 3563 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,37 | -0,57% | -0,39% | US$12.393 | US$122.225 | 133 NEMon |
| 3564 |  Cantina Royale CRT | US$0,00005095 | 0,64% | -6,28% | US$12.389 | US$0,1800 | 243.183.445 CRT |
| 3565 |  Elderglade ELDE | US$0,00004513 | -7,40% | -1,56% | US$12.371 | - | 274.111.097 ELDE |
| 3566 |  Spartan Protocol SPARTA | US$0,0001650 | -2,29% | 1,08% | US$12.337 | - | 74.782.756 SPARTA |
| 3567 |  Furucombo COMBO | US$0,0003040 | -2,04% | -3,32% | US$12.334 | - | 40.569.925 COMBO |
| 3568 |  StoryFire BLAZE | US$0,000001930 | -0,57% | -0,62% | US$12.155 | - | 6.284.068.245 BLAZE |
| 3569 |  AirNFTs AIRT | US$0,0001083 | -2,60% | 1,74% | US$12.139 | - | 112.040.000 AIRT |
| 3570 |  2016 coin 2016 | US$0,00001209 | -1,79% | -9,15% | US$12.083 | - | 999.110.482 2016 |
| 3571 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,00 | -0,50% | 1,10% | US$12.069 | US$898.164 | 447 PSQon |
| 3572 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,81 | 0,00% | -3,08% | US$12.056 | - | 4.286 DNNon |
| 3573 |  VentureMind AI VNTR | US$0,00002782 | -5,21% | -2,43% | US$12.047 | - | 432.996.944 VNTR |
| 3574 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,31 | 0,00% | -1,81% | US$12.013 | - | 410 FTGCon |
| 3575 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$261,43 | 1,08% | -0,61% | US$11.950 | US$309.838 | 46 JNJon |
| 3576 |  Thetan World THG | US$0,0001050 | -1,45% | 2,83% | US$11.928 | - | 113.584.954 THG |
| 3577 |  Verizon Tokenized Stock (Ondo) VZon | US$48,29 | -0,73% | 1,20% | US$11.903 | US$341.741 | 246 VZon |
| 3578 |  Pip PIP | US$0,00002199 | -17,32% | -54,92% | US$11.884 | - | 540.359.408 PIP |
| 3579 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,11 | 0,01% | -1,40% | US$11.812 | US$222.501 | 1.933 SOUNon |
| 3580 |  Dexlab Classic DXLC | US$0,0002250 | -0,65% | -1,26% | US$11.817 | - | 52.526.786 DXLC |
| 3581 |  UBIX.Network UBX | US$0,0000002600 | -6,06% | 16,36% | US$11.811 | US$47,98 | 45.558.153.243 UBX |
| 3582 |  Block Tokenized Stock (Ondo) XYZon | US$81,30 | 0,01% | 5,42% | US$11.714 | - | 144 XYZon |
| 3583 |  Loser Coin LOWB | US$0,0000001900 | -2,37% | -7,18% | US$11.649 | - | 60.296.840.158 LOWB |
| 3584 |  EveryCoin EVY | US$0,000001240 | 0,01% | 0,00% | US$11.621 | - | 9.380.000.000 EVY |
| 3585 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,83 | 0,00% | -1,52% | US$11.600 | - | 3.025 OPENon |
| 3586 |  fartcoin killer BUTTPLUG | US$0,00001144 | -4,53% | -4,60% | US$11.432 | - | 999.312.061 BUTTPLUG |
| 3587 |  XOCIETY XO | US$0,00001519 | 0,42% | 6,00% | US$11.391 | - | 750.000.000 XO |
| 3588 |  pSTAKE Finance PSTAKE | US$0,00002591 | 0,00% | -15,81% | US$11.390 | - | 439.651.042 PSTAKE |
| 3589 |  NBX BYN | US$0,001276 | -6,89% | -38,58% | US$11.307 | US$160,60 | 8.863.175 BYN |
| 3590 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3591 |  Akasha by Bloomverse $AKA | US$0,00001125 | 19,16% | 13,88% | US$11.254 | - | 999.991.183 $AKA |
| 3592 |  CReaToR CRTR | US$0,00003031 | 19,79% | -84,45% | US$11.208 | - | 369.791.667 CRTR |
| 3593 |  Corite CO | US$0,00009149 | -2,63% | -22,18% | US$11.180 | - | 122.199.592 CO |
| 3594 |  Billion Happiness BHC | US$0,2228 | -2,03% | -0,09% | US$11.141 | - | 50.000 BHC |
| 3595 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$252,26 | 0,01% | -8,71% | US$11.106 | - | 44 rSIMO |
| 3596 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | -5,56% | US$10.974 | - | 2.174 EXODon |
| 3597 |  Donkey King DOKY | US$0,000001260 | 5,81% | 17,71% | US$10.934 | - | 8.674.561.969 DOKY |
| 3598 |  Deere Tokenized Stock (Ondo) DEon | US$602,63 | 0,00% | -2,24% | US$10.828 | - | 18 DEon |
| 3599 |  死了么 死了么 | US$0,00001059 | 0,00% | 99,39% | US$10.587 | - | 1.000.000.000 死了么 |
| 3600 |  Kattana KTN | US$0,001116 | 0,73% | -2,74% | US$10.472 | US$4,71 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.