Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | -1,08% | US$4.158 | - | 31.290.286 GSTS |
| 3702 |  DecentralGPT DGC | US$0,00000003000 | -5,69% | -10,21% | US$4.113 | US$146,75 | 157.200.000.000 DGC |
| 3703 |  LiquidApps DAPP | US$0,000005770 | 0,73% | -2,74% | US$4.096 | US$0,8100 | 709.902.294 DAPP |
| 3704 |  Gary Banking GB | US$0,0000003900 | 0,15% | -3,52% | US$4.052 | US$0,2300 | 10.500.000.000 GB |
| 3705 |  Landshare LAND | US$0,0007473 | -5,50% | -86,16% | US$3.992 | - | 5.342.356 LAND |
| 3706 |  WOM Protocol WOM | US$0,00002036 | 0,01% | 0,43% | US$3.930 | - | 193.000.000 WOM |
| 3707 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$362,86 | -0,24% | -2,24% | US$3.900 | US$121.317 | 11 ADIon |
| 3708 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3709 |  Azuki AZUKI | US$0,0003312 | 0,00% | -2,53% | US$3.738 | - | 11.284.984 AZUKI |
| 3710 |  Metastrike MTS | US$0,00001427 | -0,57% | -13,65% | US$3.703 | - | 259.556.057 MTS |
| 3711 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,56 | -0,16% | -7,41% | US$3.619 | US$124.903 | 54 MXLon |
| 3712 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,03 | -0,09% | -0,13% | US$3.605 | - | 257 ETHAon |
| 3713 |  Teradyne Tokenized Stock (Ondo) TERon | US$364,73 | -0,01% | 4,42% | US$3.526 | - | 10 TERon |
| 3714 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,02% | -2,26% | US$3.484 | - | 127 DTCRon |
| 3715 |  DarkStar DARKSTAR | US$0,00001133 | -3,91% | 63,16% | US$3.423 | - | 302.222.222 DARKSTAR |
| 3716 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | -4,39% | US$3.343 | - | 382 FSOLon |
| 3717 |  Axe AXE | US$0,0006301 | 0,32% | -1,70% | US$3.315 | - | 5.260.968 AXE |
| 3718 |  DePHY Network PHY | US$0,00004462 | -1,22% | -3,74% | US$3.226 | - | 72.292.500 PHY |
| 3719 |  Sora Oracle SORA | US$0,00003420 | -2,93% | -0,79% | US$3.215 | - | 94.000.000 SORA |
| 3720 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,20 | 0,00% | -3,39% | US$3.210 | - | 78 SEDGon |
| 3721 |  Idle IDLE | US$0,0003572 | 3,04% | -0,51% | US$3.184 | US$1,11 | 8.914.214 IDLE |
| 3722 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | 0,00% | 2,43% | US$3.181 | - | 30 SCHWon |
| 3723 |  Albemarle Tokenized Stock (Ondo) ALBon | US$118,07 | 0,22% | 1,10% | US$3.143 | US$123.440 | 27 ALBon |
| 3724 |  Dechat DECHAT | US$0,0006259 | 0,00% | -16,48% | US$3.064 | - | 4.895.047 DECHAT |
| 3725 |  Alien Green Cat AGC | US$0,000003030 | 0,00% | -19,81% | US$3.027 | - | 999.999.043 AGC |
| 3726 |  CorionX CORX | US$0,00002326 | -2,17% | 1,55% | US$3.022 | - | 129.910.129 CORX |
| 3727 |  SORA Validator Token VAL | US$0,007263 | -1,51% | -0,61% | US$2.963 | - | 408.003 VAL |
| 3728 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,59% | -24,56% | US$2.944 | - | 420.678.141.864 BANANAGUY |
| 3729 |  aiRight AIRI | US$0,00001123 | 0,00% | -20,28% | US$2.878 | - | 256.262.565 AIRI |
| 3730 |  NetEase Tokenized Stock (Ondo) NTESon | US$134,85 | 0,00% | 11,52% | US$2.875 | - | 21 NTESon |
| 3731 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | -2,50% | 4,68% | US$2.786 | - | 10.000.000.000 MYSTERY |
| 3732 |  MineD DIGI | US$0,0000001100 | -1,05% | -26,42% | US$2.768 | - | 25.054.400.600 DIGI |
| 3733 |  Dash AI DASH | US$0,0001273 | 4,32% | 35,84% | US$2.669 | US$30,41 | 20.967.609 DASH |
| 3734 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,01 | 0,06% | -0,90% | US$2.668 | US$123.395 | 140 UMCon |
| 3735 |  Zcash AI ZEC | US$0,0001265 | -3,94% | -23,90% | US$2.652 | - | 20.962.605 ZEC |
| 3736 |  GAMER GMR | US$0,000008070 | 0,00% | 8,02% | US$2.637 | - | 326.640.265 GMR |
| 3737 |  MOMOFUN MM | US$0,0000003400 | -5,88% | -8,32% | US$2.682 | - | 7.800.000.000 MM |
| 3738 |  Goose Finance EGG | US$0,001450 | -0,83% | -2,81% | US$2.545 | - | 1.755.130 EGG |
| 3739 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,03 | 0,13% | -6,66% | US$2.508 | US$69.171,56 | 167 AGon |
| 3740 |  Residual Token eRSDL | US$0,000002250 | 0,73% | -4,64% | US$2.479 | US$1,84 | 1.102.202.104 eRSDL |
| 3741 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$759,12 | -0,06% | 15,22% | US$2.385 | US$118.802 | 3 REGNon |
| 3742 |  PUMPAI PUMPAI | US$0,000006700 | -1,88% | -1,98% | US$2.300 | - | 343.107.062 PUMPAI |
| 3743 |  Futu Tokenized Stock (Reality) rFUTU | US$103,60 | -1,82% | 9,01% | US$2.222 | - | 21 rFUTU |
| 3744 |  Tokenbox TBX | US$0,0001963 | 0,73% | -2,74% | US$2.206 | US$4,20 | 11.235.451 TBX |
| 3745 |  Pacoca PACOCA | US$0,000006670 | -1,41% | 2,26% | US$2.209 | - | 331.082.967 PACOCA |
| 3746 |  Carvana Tokenized Stock (Ondo) CVNAon | US$308,75 | -0,56% | -2,18% | US$2.204 | US$220.998 | 7 CVNAon |
| 3747 |  Celestica Tokenized Stock (Ondo) CLSon | US$333,65 | 0,08% | 8,72% | US$2.107 | US$121.106 | 6 CLSon |
| 3748 |  Rune RUNE | US$0,4318 | 0,16% | 1,64% | US$2.049 | US$11,23 | 4.746 RUNE |
| 3749 |  Citigroup Tokenized Stock (Ondo) Con | US$132,77 | 0,14% | 0,83% | US$1.995 | US$391.868 | 15 Con |
| 3750 |  Ciena Tokenized Stock (Reality) rCIEN | US$371,66 | 0,01% | -3,99% | US$1.959 | - | 5 rCIEN |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.