Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Clippy (kevanjatt) CLIPPY | US$0,00002880 | -4,97% | -21,47% | US$28.794 | - | 999.854.356 CLIPPY |
| 3352 |  Homebrew Robotics Club BREW | US$0,00003135 | -5,21% | -5,87% | US$28.600 | - | 912.266.649 BREW |
| 3353 |  Xpanse HZN | US$0,0002366 | 0,00% | 4,32% | US$28.557 | - | 120.707.110 HZN |
| 3354 |  XcelPay XLD | US$0,0004922 | -1,30% | -13,08% | US$28.499 | - | 57.898.934 XLD |
| 3355 |  UNI UNI | US$0,00002832 | 0,00% | -12,74% | US$28.322 | - | 1.000.000.000 UNI |
| 3356 |  XCAD Network XCAD | US$0,0001449 | -1,56% | -1,62% | US$28.228 | - | 194.817.960 XCAD |
| 3357 |  Galactic Quadrant GQ | US$0,000004760 | -1,71% | -1,83% | US$28.220 | - | 5.933.475.330 GQ |
| 3358 |  Reddio RDO | US$0,00001010 | 5,33% | 11,28% | US$27.729 | - | 2.746.463.998 RDO |
| 3359 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002815 | -2,89% | -0,14% | US$27.716 | - | 984.760.960 BLACKWHALE |
| 3360 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$761,56 | 0,19% | 3,64% | US$27.610 | US$165.748 | 36 CRWDon |
| 3361 |  HODL (hodl_bnbcto) HODL | US$0,00002724 | 0,35% | 3,09% | US$27.238 | - | 1.000.000.000 HODL |
| 3362 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,49 | 0,00% | 4,77% | US$27.118 | - | 764 BOTZon |
| 3363 |  Aster Dog ADOG | US$0,00002890 | -12,82% | -16,79% | US$27.020 | US$1.437,66 | 934.908.796 ADOG |
| 3364 |  Yellow Pepe YELPE | US$0,00002697 | 1,10% | 5,47% | US$26.967 | - | 999.970.732 YELPE |
| 3365 |  Yala YALA | US$0,00008945 | -37,12% | -70,13% | US$26.907 | US$5.786,78 | 300.801.328 YALA |
| 3366 |  AXT Tokenized Stock (Reality) rAXTI | US$60,88 | 3,72% | 30,01% | US$26.899 | US$188.422 | 442 rAXTI |
| 3367 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3368 |  Doge Base DOGEBASE | US$0,00002676 | -2,13% | -3,91% | US$26.629 | - | 995.045.963 DOGEBASE |
| 3369 |  Smart Pocket SP | US$0,00002553 | 8,01% | -8,11% | US$26.570 | - | 1.040.615.110 SP |
| 3370 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,49 | -0,63% | 5,65% | US$26.576 | US$124.017 | 4.843 SOXSon |
| 3371 |  MetaDOS SECOND | US$0,000003220 | -0,08% | -3,30% | US$26.548 | - | 8.247.469.768 SECOND |
| 3372 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,41 | 0,00% | -0,50% | US$26.470 | - | 135 rCBRS |
| 3373 |  NOTAI NOTAI | US$0,0000004500 | 12,85% | 7,42% | US$26.365 | - | 59.083.023.979 NOTAI |
| 3374 |  Infinity Games ING | US$0,000005260 | -4,26% | -34,70% | US$26.300 | US$251,29 | 5.000.000.000 ING |
| 3375 |  Thorstarter XRUNE | US$0,0003250 | -1,22% | 929,68% | US$26.225 | - | 80.689.454 XRUNE |
| 3376 |  CatSolHat SOLCAT | US$0,0003963 | -3,64% | -2,56% | US$26.219 | - | 66.158.964 SOLCAT |
| 3377 |  AMC AMC | - | 0,00% | -3,30% | US$26.127 | - | 33.857.107.030.262 AMC |
| 3378 |  SARAH SARAH | US$0,00004370 | 0,00% | -15,46% | US$26.116 | - | 597.624.068 SARAH |
| 3379 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3380 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002586 | 2,41% | -0,06% | US$25.860 | - | 1.000.000.000 TAOCAT |
| 3381 |  Monsterra (MSTR) MSTR | US$0,0002615 | 0,00% | 4,19% | US$25.811 | - | 98.700.000 MSTR |
| 3382 |  XRPayNet XRPAYNET | US$0,000004250 | -12,72% | -14,49% | US$23.835 | US$11,28 | 5.613.529.404 XRPAYNET |
| 3383 |  Kaon KAON | US$0,000005800 | 15,24% | 11,64% | US$25.743 | US$31,31 | 4.436.209.630 KAON |
| 3384 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$541,05 | -0,03% | -0,33% | US$25.714 | US$122.455 | 48 NOCon |
| 3385 |  Acid Toad TOAD | - | -3,03% | -3,11% | US$25.568 | - | 420.690.000.000.000 TOAD |
| 3386 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$207,28 | 0,57% | -3,79% | US$25.549 | US$127.526 | 123 CRDOon |
| 3387 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 0,00% | -4,49% | US$25.531 | - | 99.987.000.000 FOMO |
| 3388 |  MoltID MOLTID | US$0,00002548 | 0,26% | 0,25% | US$25.477 | - | 1.000.000.000 MOLTID |
| 3389 |  UniLayer LAYER | US$0,0006361 | -3,50% | -17,13% | US$25.446 | US$0,9600 | 40.000.000 LAYER |
| 3390 |  Polkacity POLC | US$0,0001328 | -0,73% | -2,40% | US$25.235 | - | 190.025.935 POLC |
| 3391 |  Rug World Assets RWA | US$0,002642 | 8,67% | -24,43% | US$25.091 | US$63,81 | 9.498.089 RWA |
| 3392 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3393 |  Jarvis Network JRT | US$0,0008649 | 0,97% | -1,74% | US$25.086 | US$2,04 | 29.005.880 JRT |
| 3394 |  Baby BABY | US$0,00000003000 | -1,13% | -1,85% | US$24.960 | - | 981.257.019.640 BABY |
| 3395 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,50 | -0,21% | 2,89% | US$24.879 | US$124.708 | 503 INDAon |
| 3396 |  UBXS Token UBXS | US$0,0004352 | 0,00% | 0,03% | US$24.875 | - | 57.155.070 UBXS |
| 3397 |  Mettalex MTLX | US$0,02215 | -1,71% | -3,41% | US$24.872 | - | 1.123.003 MTLX |
| 3398 |  Wet Ass Pussy WAP | US$0,00002454 | 0,00% | -0,21% | US$24.541 | - | 1.000.000.000 WAP |
| 3399 |  MAXX AI MXM | US$0,00007276 | -4,13% | -9,44% | US$24.403 | - | 335.393.316 MXM |
| 3400 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.