Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GhibliCZ Ghibli | US$0,00004742 | -2,24% | 2,82% | US$40.576 | - | 855.667.273 Ghibli |
| 3252 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3253 |  Dark Cheems TOTAKEKE | US$0,00004039 | -2,38% | 2,15% | US$40.387 | - | 1.000.000.000 TOTAKEKE |
| 3254 |  Orbitt Token ORBT | US$0,002694 | -31,06% | -35,21% | US$40.249 | - | 14.940.000 ORBT |
| 3255 |  Rook ROOK | US$0,06472 | 0,73% | -2,86% | US$39.976 | US$2,47 | 617.636 ROOK |
| 3256 |  Sakai Vault SAKAI | US$0,01924 | -0,15% | -0,19% | US$40.044 | - | 2.081.027 SAKAI |
| 3257 |  Presearch PRE | US$0,00009949 | 11,77% | 61,89% | US$39.454 | - | 396.578.435 PRE |
| 3258 |  Slop SLOP | US$0,00003881 | -1,41% | -0,02% | US$38.807 | - | 999.996.709 SLOP |
| 3259 |  CoTrader COT | US$0,000001940 | 1,60% | -1,15% | US$38.718 | US$4,48 | 20.000.000.000 COT |
| 3260 |  Duck DAO (DLP Duck Token) DUCK | US$0,001238 | -1,14% | -0,11% | US$38.771 | - | 31.319.195 DUCK |
| 3261 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,30 | -0,02% | -5,07% | US$38.745 | US$87.440,20 | 449 NEEon |
| 3262 |  WATCoin WAT | US$0,000003000 | -1,91% | -9,82% | US$38.688 | US$173,93 | 12.889.090.910 WAT |
| 3263 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3264 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3265 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,13% | 1,77% | US$38.063 | - | 420.690.000.000.000 MYSTERY |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,39 | -0,22% | 7,55% | US$38.048 | - | 1.340 KWEBon |
| 3267 |  flork cto FLORK | US$0,00004036 | 2,81% | -5,17% | US$37.889 | US$51.379,20 | 938.723.170 FLORK |
| 3268 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,88 | -0,19% | 4,85% | US$37.864 | - | 2.545 rUSAR |
| 3269 |  Wombat Exchange WOM | US$0,0006446 | 0,06% | -1,33% | US$37.725 | - | 58.529.174 WOM |
| 3270 |  UTYABSWAP UTYAB | US$0,00003772 | 4,43% | -10,54% | US$37.720 | - | 1.000.000.000 UTYAB |
| 3271 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -0,96% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3272 |  Hivello HVLO | US$0,00003467 | -1,07% | -15,90% | US$37.590 | US$46.052,98 | 1.084.253.187 HVLO |
| 3273 |  VEMP VEMP | US$0,00007553 | 0,92% | -20,63% | US$37.764 | US$8,52 | 500.000.000 VEMP |
| 3274 |  Step Finance STEP | US$0,0001308 | 0,33% | -1,55% | US$37.256 | US$19,28 | 284.895.086 STEP |
| 3275 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,90 | 0,00% | 15,80% | US$37.112 | - | 2.195 HSAIon |
| 3276 |  Aimonica Brands AIMONICA | US$0,00003663 | -1,26% | -5,90% | US$36.633 | - | 999.989.552 AIMONICA |
| 3277 |  UNIT0 UNIT0 | US$0,007172 | -5,43% | -32,08% | US$36.572 | US$16.659,84 | 5.099.246 UNIT0 |
| 3278 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003635 | -3,01% | -1,99% | US$36.348 | - | 1.000.000.000 TDS |
| 3279 |  MotaCoin MOTA | US$0,0006275 | -0,09% | -4,35% | US$36.267 | US$56,48 | 57.792.468 MOTA |
| 3280 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$334,26 | 0,01% | -7,21% | US$35.992 | - | 108 TLNon |
| 3281 |  Limitus LMT | US$0,00004320 | -1,12% | -33,55% | US$35.866 | US$1.629,98 | 830.139.203 LMT |
| 3282 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,37 | 0,54% | 3,40% | US$35.800 | - | 4.277 SMRon |
| 3283 |  Brazil National Football Team Fan Token BFT | US$0,001242 | -9,39% | 3,72% | US$35.739 | US$3.851.406 | 28.772.500 BFT |
| 3284 |  ChainAware.ai AWARE | US$0,0009692 | 0,00% | -0,25% | US$35.691 | - | 36.825.134 AWARE |
| 3285 |  Circuits of Value COVAL | US$0,00001992 | 17,68% | -8,62% | US$35.558 | - | 1.784.838.484 COVAL |
| 3286 |  Vestate VES | US$0,0002474 | 11,99% | 3,07% | US$35.546 | US$7.288,83 | 143.700.000 VES |
| 3287 |  Worlds First Memecoin LOLCOIN | US$0,00003551 | 0,22% | -3,16% | US$35.500 | - | 999.612.858 LOLCOIN |
| 3288 |  Spellfire SPELLFIRE | US$0,00005540 | 0,01% | -0,27% | US$35.454 | US$36,73 | 640.000.000 SPELLFIRE |
| 3289 |  Bridge Mutual BMI | US$0,0005453 | 0,73% | 0,65% | US$35.280 | US$3,75 | 64.697.071 BMI |
| 3290 |  Bitcoin AI BTC | US$0,001677 | -1,33% | 0,51% | US$35.179 | - | 20.982.018 BTC |
| 3291 |  DinoSwap DINO | US$0,0002257 | -0,47% | -0,36% | US$35.090 | - | 155.471.247 DINO |
| 3292 |  Honeyland HXD | US$0,00008733 | 4,74% | 2,51% | US$34.974 | - | 400.473.449 HXD |
| 3293 |  Chirpley CHRP | US$0,00008467 | 0,00% | 0,71% | US$34.972 | - | 413.029.583 CHRP |
| 3294 |  Busy DAO BUSY | US$0,0002792 | 3,21% | -9,30% | US$34.903 | US$618,49 | 125.000.000 BUSY |
| 3295 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,76 | 0,47% | 1,90% | US$34.918 | US$118.066 | 556 FCXon |
| 3296 |  Meme Ai MEMEAI | US$0,00004758 | 0,03% | 0,77% | US$34.643 | US$7.969,19 | 728.043.731 MEMEAI |
| 3297 |  ASPO World ASPO | US$0,0004329 | -1,15% | -1,05% | US$34.608 | - | 79.936.866 ASPO |
| 3298 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3299 |  Ferrum Network FRM | US$0,0001197 | 0,73% | -2,74% | US$34.344 | US$2,94 | 287.009.851 FRM |
| 3300 |  Flying Ketamine Horse FKH | US$0,00003476 | -6,17% | -5,38% | US$34.294 | - | 986.462.332 FKH |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.