Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$404,32 | 0,21% | -8,66% | US$74.390 | US$189.008 | 184 DELLon |
| 3052 |  Zelwin ZLW | US$0,001030 | 0,01% | -1,26% | US$74.503 | US$4.029,26 | 72.331.834 ZLW |
| 3053 |  sekoia by Virtuals SEKOIA | US$0,00007542 | 4,06% | -6,04% | US$74.377 | - | 986.227.200 SEKOIA |
| 3054 |  Wen Lambo Financial WLFI | US$74,30 | -15,45% | -13,06% | US$74.301 | - | 1.000 WLFI |
| 3055 |  BabyUnicorn BABYU | US$0,00007410 | -0,53% | 18,33% | US$74.095 | US$49,40 | 999.899.473 BABYU |
| 3056 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$147,07 | 0,01% | -11,86% | US$73.955 | - | 503 rQCOM |
| 3057 |  rocky ROCKY | US$0,00007362 | -3,02% | -1,93% | US$73.617 | - | 1.000.000.000 ROCKY |
| 3058 |  Dark Eclipse DARK | US$0,00007352 | -5,33% | -4,07% | US$73.520 | - | 999.957.849 DARK |
| 3059 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,61 | 0,01% | -6,01% | US$73.116 | - | 896 ONon |
| 3060 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,89 | -0,05% | 4,71% | US$72.942 | - | 4.899 USARon |
| 3061 |  Lyra LYRA | US$0,0001245 | -0,62% | -1,61% | US$72.325 | US$0,7600 | 580.900.604 LYRA |
| 3062 |  littlemanyu MANYU | US$0,00007113 | -1,92% | -7,59% | US$71.080 | - | 999.317.907 MANYU |
| 3063 |  Spheron Network SPON | US$0,0003293 | -6,99% | -4,75% | US$70.311 | - | 213.504.167 SPON |
| 3064 |  dog with apple in mouth APPLE | US$0,00007022 | -1,30% | -5,85% | US$70.221 | US$51.580,34 | 999.979.085 APPLE |
| 3065 |  Arcona ARCONA | US$0,003139 | 2,96% | -30,38% | US$69.955 | US$2,38 | 22.284.170 ARCONA |
| 3066 |  DEXGame DXGM | US$0,0001102 | -2,37% | -7,43% | US$69.756 | US$530,98 | 632.959.612 DXGM |
| 3067 |  EAGLEBUILDER E | US$0,00006966 | -0,57% | -1,13% | US$69.661 | - | 1.000.000.000 E |
| 3068 |  GameGPT DUEL | US$0,000008280 | -2,54% | 0,75% | US$69.480 | - | 8.390.692.732 DUEL |
| 3069 |  Hyperbot BOT | US$0,0001059 | 0,00% | 13,78% | US$69.162 | - | 652.907.810 BOT |
| 3070 |  Crystal Palace Fan Token CPFC | US$0,02080 | 17,15% | -10,86% | US$68.859 | US$57.785,72 | 3.311.101 CPFC |
| 3071 |  Ultiverse ULTI | US$0,000008910 | 1,01% | -72,19% | US$67.802 | US$772,70 | 7.611.112.209 ULTI |
| 3072 |  henlo HENLO | - | 0,00% | 4,81% | US$67.749 | - | 199.500.000.000.000 HENLO |
| 3073 |  Hourglass WAIT | US$0,0006921 | 0,00% | -0,21% | US$67.657 | - | 97.751.977 WAIT |
| 3074 |  Gekko AI GEKKO | US$0,00006762 | 0,44% | -19,40% | US$67.617 | - | 1.000.000.000 GEKKO |
| 3075 |  Draggy DRAGGY | - | -0,34% | 1,19% | US$67.561 | - | 404.488.535.474.474 DRAGGY |
| 3076 |  Team Heretics Fan Token TH | US$0,02554 | 18,53% | 7,55% | US$67.497 | - | 2.642.952 TH |
| 3077 |  Skeb Coin SKEB | US$0,00005844 | -0,01% | -18,16% | US$67.406 | US$2,25 | 1.153.490.031 SKEB |
| 3078 |  Global DePIN Chain DEEPSEEK | US$0,00008492 | 5,94% | -0,15% | US$67.087 | US$137,24 | 790.000.000 DEEPSEEK |
| 3079 |  Zeus (truezeuscoin.com) ZEUS | - | -0,69% | -8,74% | US$66.942 | - | 420.690.000.000.000 ZEUS |
| 3080 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006692 | -4,30% | -10,69% | US$66.922 | US$17.435,20 | 1.000.000.000 恶俗企鹅 |
| 3081 |  Legia Warsaw Fan Token LEG | US$0,04399 | 1,64% | -10,45% | US$66.915 | - | 1.521.010 LEG |
| 3082 |  Gecko Inu GEC | - | -6,45% | -19,91% | US$66.386 | - | 66.190.053.998.912 GEC |
| 3083 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,90 | 0,55% | 3,37% | US$66.408 | US$121.432 | 3.032 FCELon |
| 3084 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,98 | -1,28% | -2,86% | US$65.903 | - | 4.123 rSOFI |
| 3085 |  Pandu Pandas PANDU | US$0,0000006600 | 3,18% | -2,93% | US$65.702 | - | 99.999.377.352 PANDU |
| 3086 |  Orion Money ORION | US$0,0006881 | -2,16% | -4,67% | US$65.370 | - | 95.000.673 ORION |
| 3087 |  Altcoin ALT | US$0,00007264 | -1,85% | -3,25% | US$65.360 | US$24,26 | 899.822.938 ALT |
| 3088 |  Ben the Dog BENDOG | US$0,00006515 | -1,98% | -1,04% | US$65.131 | - | 999.780.947 BENDOG |
| 3089 |  ROD.AI RODAI | - | -1,17% | -4,21% | US$65.046 | US$19,99 | 54.799.095.330.128 RODAI |
| 3090 |  Artisse CATHEON | US$0,00006654 | -0,14% | -1,19% | US$64.445 | US$2.387,66 | 968.534.281 CATHEON |
| 3091 |  e-Money NGM | US$0,003269 | 0,88% | -6,89% | US$64.606 | - | 19.760.286 NGM |
| 3092 |  BOPPY BOPPY | - | -1,26% | -2,97% | US$64.589 | - | 420.690.000.000.000 BOPPY |
| 3093 |  Real Sociedad Fan Token RSO | US$0,03139 | -1,86% | -11,10% | US$64.416 | US$31,55 | 2.052.157 RSO |
| 3094 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006455 | -5,01% | -10,69% | US$64.341 | - | 996.682.770 TRUST |
| 3095 |  Fireverse FIR | US$0,0004667 | -0,22% | -10,35% | US$63.800 | US$10.438,11 | 136.710.000 FIR |
| 3096 |  Spike SPIKE | US$0,0000001900 | 0,00% | 1,89% | US$63.625 | - | 341.766.769.444 SPIKE |
| 3097 |  Silly Dragon SILLY | US$0,00006339 | -2,32% | -9,37% | US$63.386 | - | 999.975.726 SILLY |
| 3098 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,23 | 0,00% | 1,24% | US$62.459 | - | 1.724 EWZon |
| 3099 |  AgentLayer AGENT | US$0,00006745 | -2,63% | -0,95% | US$62.403 | - | 925.154.277 AGENT |
| 3100 |  Hiblocks HIBS | US$0,000006170 | -9,23% | -1,03% | US$62.265 | US$12.416,92 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.