Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PARSIQ PRQ | US$0,0003796 | 0,01% | 2,70% | US$117.785 | US$77,37 | 310.256.872 PRQ |
| 2852 |  OpenLeverage OLE | US$0,0006242 | -1,25% | -0,69% | US$117.745 | US$69,99 | 188.630.573 OLE |
| 2853 |  Bitcoin Plus XBC | US$0,3939 | -9,30% | -17,31% | US$117.508 | US$4,01 | 298.295 XBC |
| 2854 |  Soyjak SOY | US$0,0001269 | 6,76% | 35,52% | US$117.574 | US$695,76 | 926.557.989 SOY |
| 2855 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,84 | 0,05% | -9,14% | US$116.815 | US$119.514 | 5.606 CORZon |
| 2856 |  Marie Rose MARIE | US$0,0002778 | 4,95% | -1,92% | US$116.858 | - | 420.690.000 MARIE |
| 2857 |  Brokoli Network BRKL | US$0,002182 | -2,36% | -0,30% | US$116.674 | US$11,01 | 53.472.622 BRKL |
| 2858 |  Robonomics.network XRT | US$0,05451 | 0,73% | 0,27% | US$116.401 | US$0,9000 | 2.135.344 XRT |
| 2859 |  KickToken KICK | US$0,0009609 | 0,00% | -0,03% | US$116.597 | - | 121.342.749 KICK |
| 2860 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -0,72% | -6,58% | US$116.535 | - | 2.283.204.416.985 MUMU |
| 2861 |  Empty Set Dollar ESD | US$0,0002585 | 0,73% | -2,74% | US$115.314 | US$1,23 | 446.012.145 ESD |
| 2862 |  Monsta Infinite MONI | US$0,0005277 | -1,51% | -3,82% | US$116.389 | US$17,45 | 220.571.136 MONI |
| 2863 |  GOMBLE GM | US$0,0003751 | -0,52% | 1,37% | US$115.400 | US$37,93 | 307.683.248 GM |
| 2864 |  Edwin EDWIN | US$0,0001152 | 0,13% | -3,24% | US$115.217 | - | 1.000.000.000 EDWIN |
| 2865 |  Alanyaspor Fan Token ALA | US$0,04998 | 9,93% | 19,48% | US$114.950 | US$3.431,79 | 2.299.849 ALA |
| 2866 |  AME Chain AME | US$0,0002297 | -0,08% | -5,05% | US$114.840 | US$61.121,04 | 500.000.000 AME |
| 2867 |  BNB MEME SZN SZN | US$0,0001144 | -1,15% | 16,24% | US$114.391 | US$28.645,31 | 1.000.000.000 SZN |
| 2868 |  Bloktopia BLOK | US$0,000004600 | -8,68% | 0,69% | US$114.015 | - | 24.792.088.581 BLOK |
| 2869 |  NFT Art Finance NFTART | - | -2,51% | 5,87% | US$113.887 | - | 25.282.174.668.987.600 NFTART |
| 2870 |  dForce DF | US$0,0001136 | 41,44% | -12,84% | US$113.618 | - | 999.926.147 DF |
| 2871 |  Seagate Tokenized Stock (Ondo) STXon | US$860,71 | 0,02% | 1,91% | US$113.593 | US$122.269 | 132 STXon |
| 2872 |  Gui Inu GUI | US$0,0000002000 | -1,83% | -22,11% | US$113.135 | - | 555.895.061.727 GUI |
| 2873 |  Duckies, the canary network for Yellow DUCKIES | US$0,002171 | 0,04% | -0,16% | US$113.083 | - | 52.088.321 DUCKIES |
| 2874 |  holoride RIDE | US$0,0001284 | 0,67% | -5,47% | US$112.986 | US$0,2200 | 879.899.580 RIDE |
| 2875 |  Large Language Model LLM | US$0,0001119 | -2,60% | -4,27% | US$111.893 | US$16.436,46 | 999.997.360 LLM |
| 2876 |  HotKeySwap HOTKEY | US$0,001192 | -0,25% | -99,59% | US$112.893 | - | 94.692.869 HOTKEY |
| 2877 |  Fly.trade FLY | US$0,006744 | -0,19% | -1,62% | US$112.533 | US$345,99 | 16.686.567 FLY |
| 2878 |  Nabox NABOX | US$0,0000005400 | -0,74% | -0,65% | US$112.340 | - | 208.614.091.935 NABOX |
| 2879 |  EXPERT_MONEY EXPERT | US$0,0001538 | 0,13% | -4,42% | US$112.235 | US$88.560,02 | 729.986.114 EXPERT |
| 2880 |  BabySwap BABY | US$0,0001806 | -1,71% | -0,58% | US$112.149 | - | 620.895.960 BABY |
| 2881 |  Heroes of NFT HON | US$0,001136 | 0,00% | -16,48% | US$111.385 | - | 98.063.642 HON |
| 2882 |  Idena IDNA | US$0,001123 | -0,92% | -4,23% | US$111.285 | US$23,12 | 99.084.164 IDNA |
| 2883 |  Fleek FLK | US$0,005585 | 6,09% | -0,44% | US$111.699 | US$5.156,29 | 20.000.000 FLK |
| 2884 |  HoDooi.com HOD | US$0,0002254 | -0,30% | 20,61% | US$110.840 | US$336,74 | 491.857.217 HOD |
| 2885 |  Dvision Network DVI | US$0,00005547 | -50,00% | -50,30% | US$55.466 | - | 1.000.000.000 DVI |
| 2886 |  Lunar LNR | US$0,001490 | 1,19% | 1,89% | US$110.028 | - | 73.830.967 LNR |
| 2887 |  Priceless PRICELESS | US$0,0001117 | -14,32% | -0,16% | US$111.704 | US$29.611,98 | 1.000.000.000 PRICELESS |
| 2888 |  Plant Vs Undead PVU | US$0,0003694 | -0,86% | -0,80% | US$109.691 | - | 296.947.519 PVU |
| 2889 |  Skate SKATE | US$0,0008092 | -0,24% | -3,12% | US$109.693 | US$579,78 | 135.565.891 SKATE |
| 2890 |  Aiagent.app AAA | US$0,0001094 | -0,02% | 135,32% | US$109.381 | - | 999.966.217 AAA |
| 2891 |  Geeq GEEQ | US$0,002832 | -5,06% | -38,33% | US$109.111 | - | 38.522.222 GEEQ |
| 2892 |  Houdini Swap LOCK | US$0,001201 | 18,73% | 343,59% | US$109.010 | - | 90.790.012 LOCK |
| 2893 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,19 | -0,29% | -4,95% | US$109.325 | US$117.604 | 8.971 LUNRon |
| 2894 |  Musk It MUSKIT | US$0,0001088 | -4,38% | -6,05% | US$108.796 | US$78.908,83 | 1.000.000.000 MUSKIT |
| 2895 |  Forj (Bondly) BONDLY | US$0,0001104 | -3,64% | -4,26% | US$108.587 | - | 983.620.759 BONDLY |
| 2896 |  Pixelverse PIXFI | US$0,00002781 | 0,02% | 71,58% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2897 |  KAI KEN KAI | - | 0,06% | 0,13% | US$107.342 | - | 420.690.000.000.000 KAI |
| 2898 |  STARS STARS | US$0,000002550 | -0,40% | 1,52% | US$107.302 | - | 42.069.696.969 STARS |
| 2899 |  RMRK RMRK | US$0,01179 | 0,30% | -9,08% | US$107.154 | - | 9.090.949 RMRK |
| 2900 |  Pockemy PKM | US$0,0001069 | 2,72% | -6,50% | US$106.936 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.