Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coin (reservebankapp.com) COINS | US$0,00009613 | -1,12% | -4,19% | US$96.130 | - | 1.000.000.000 COINS |
| 2952 |  Medieval Empires MEE | US$0,0001716 | -2,03% | -7,97% | US$96.019 | US$84.504,27 | 559.411.443 MEE |
| 2953 |  BitCone CONE | US$0,0000001700 | 58,46% | 39,54% | US$93.794 | - | 562.112.217.518 CONE |
| 2954 |  TON Cat TCAT | US$0,0001565 | 0,27% | -18,11% | US$95.695 | - | 611.462.265 TCAT |
| 2955 |  Andy BSC ANDY | - | -18,47% | -14,65% | US$95.191 | US$1.494,95 | 100.000.000.000.000 ANDY |
| 2956 |  SharedStake SGT | US$0,01069 | -0,37% | -73,26% | US$95.053 | - | 8.889.446 SGT |
| 2957 |  DeFi Land DFL | US$0,00001330 | -0,69% | -0,11% | US$94.931 | - | 7.137.303.616 DFL |
| 2958 |  PrompTale AI TALE | US$0,0009513 | 0,83% | -12,63% | US$96.457 | US$6.735,35 | 101.393.333 TALE |
| 2959 |  Gremly $GREMLY | - | -4,36% | -11,19% | US$94.868 | - | 411.654.038.659.005 $GREMLY |
| 2960 |  Switchboard Protocol SWTCH | US$0,0005521 | -0,81% | -9,73% | US$94.742 | US$315,69 | 171.606.373 SWTCH |
| 2961 |  Wat WAT | US$0,0000002200 | -1,77% | -3,16% | US$94.505 | US$29,15 | 420.690.000.000 WAT |
| 2962 |  FU Coin FU | US$0,0000004900 | -1,84% | -1,80% | US$94.425 | - | 194.529.579.979 FU |
| 2963 |  Bitcoin Standard Hashrate Token BTCST | US$0,007734 | -1,51% | -16,20% | US$94.371 | - | 12.201.401 BTCST |
| 2964 |  Wonderman Nation WNDR | US$0,006599 | -3,90% | -11,21% | US$93.805 | US$43,44 | 14.215.495 WNDR |
| 2965 |  Ibiza Final Boss BOSS | US$0,0001008 | -2,15% | -7,46% | US$93.789 | - | 930.266.132 BOSS |
| 2966 |  Oggy Inu (BSC) OGGY | - | -1,47% | 1,89% | US$93.747 | US$9,56 | 108.125.205.623.924.992 OGGY |
| 2967 |  el gato ELGATO | US$0,000009320 | -6,17% | -8,53% | US$93.139 | - | 9.997.471.495 ELGATO |
| 2968 |  TABOO TOKEN TABOO | US$0,000009490 | 1,85% | 2,35% | US$92.849 | - | 9.782.678.080 TABOO |
| 2969 |  Dust Protocol DUST | US$0,004846 | -0,13% | -9,47% | US$92.771 | US$18,32 | 19.143.962 DUST |
| 2970 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,09 | 0,15% | 1,56% | US$92.524 | - | 13.044 rJOBY |
| 2971 |  REVV REVV | US$0,00007769 | -1,63% | 3,66% | US$92.511 | - | 1.190.694.705 REVV |
| 2972 |  Karura KAR | US$0,0007902 | 6,48% | -0,68% | US$92.194 | - | 116.666.660 KAR |
| 2973 |  Shiryo SHIRYO | - | 1,64% | 2,43% | US$91.942 | - | 981.850.000.000.000.000 SHIRYO |
| 2974 |  Hypr HYPR | US$0,0001311 | 0,00% | 0,92% | US$91.781 | - | 700.000.000 HYPR |
| 2975 |  Graphite Network @G | US$0,008895 | 0,96% | -12,03% | US$91.509 | - | 10.287.764 @G |
| 2976 |  XYZVerse XYZ | US$0,00002046 | -30,40% | -16,06% | US$91.495 | - | 4.472.585.189 XYZ |
| 2977 |  APYSwap APYS | US$0,004987 | -3,23% | -5,82% | US$90.721 | US$34,33 | 18.191.036 APYS |
| 2978 |  Looby By Stephen Bliss LOOBY | US$0,00009484 | 6,04% | 12,28% | US$90.380 | US$976,10 | 952.947.266 LOOBY |
| 2979 |  Hasbulla's Cat BARSIK | US$0,00009032 | -6,87% | -3,65% | US$90.301 | US$8.368,30 | 999.774.214 BARSIK |
| 2980 |  AI Avatar AIAV | US$0,001542 | 1,96% | -5,15% | US$90.024 | US$71.933,28 | 58.381.931 AIAV |
| 2981 |  Coinye West COINYE | US$0,0001114 | -0,64% | -0,88% | US$89.237 | - | 801.244.726 COINYE |
| 2982 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,95 | 0,00% | -1,14% | US$89.035 | - | 11.201 MBLYon |
| 2983 |  R2 Protocol R2 | US$0,0008484 | 0,24% | -13,88% | US$88.236 | US$180.208 | 104.000.000 R2 |
| 2984 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,99% | -18,27% | US$88.031 | US$833,77 | 282.702.953.479.895 BABYGROK |
| 2985 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -11,03% | -11,22% | US$87.834 | US$4.357,62 | 1.000.000.000.000 KIMCHI |
| 2986 |  ARTFI ARTFI | US$0,0006690 | 0,46% | -13,24% | US$87.210 | US$24.678,33 | 130.368.000 ARTFI |
| 2987 |  Fabrinet Tokenized Stock (Ondo) FNon | US$434,71 | -0,04% | -9,86% | US$87.129 | US$122.485 | 200 FNon |
| 2988 |  Fluminense FC Fan Token FLU | US$0,02490 | -2,01% | 3,43% | US$87.059 | US$1.473,38 | 3.496.462 FLU |
| 2989 |  Acolyt ACOLYT | US$0,0001010 | 0,70% | -11,61% | US$86.815 | - | 859.690.998 ACOLYT |
| 2990 |  PowerPool CVP | US$0,001920 | -1,56% | -0,65% | US$86.811 | - | 45.222.001 CVP |
| 2991 |  LiveArt ART | US$0,0001955 | -1,47% | -21,51% | US$87.338 | US$108.922 | 446.680.120 ART |
| 2992 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,72 | -0,25% | -3,95% | US$86.334 | - | 2.230 rOKLO |
| 2993 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,73% | -22,72% | US$86.127 | US$1.529,82 | 9.655.878.669.545 JHH |
| 2994 |  Router Protocol (New) ROUTE | US$0,0001267 | -9,48% | -30,13% | US$85.974 | US$23.766,41 | 678.739.153 ROUTE |
| 2995 |  Baby Neiro BNB BABYNEIRO | - | -1,53% | 1,78% | US$85.857 | US$314,83 | 420.000.000.000.000.000 BABYNEIRO |
| 2996 |  Edu3Labs NFE | US$0,0008173 | -0,22% | -1,44% | US$85.309 | US$1.010,29 | 104.375.044 NFE |
| 2997 |  Wizard Gang WIZARD | US$0,00008391 | -2,32% | -11,58% | US$83.897 | US$17.330,39 | 999.789.148 WIZARD |
| 2998 |  Bloom Energy Tokenized Stock (Reality) rBE | US$204,70 | 1,71% | 8,92% | US$84.855 | US$28.351,42 | 415 rBE |
| 2999 |  Ski Mask Cat SKICAT | US$0,00008558 | -0,50% | -14,36% | US$84.738 | - | 990.154.868 SKICAT |
| 3000 |  LokiCoin LOKI | US$0,0008441 | 14,46% | -4,53% | US$84.410 | US$971,01 | 100.000.000 LOKI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.