Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aster Inu ASTERINU | US$0,00005577 | -1,11% | -5,94% | US$55.215 | - | 989.999.900 ASTERINU |
| 3152 |  LET HIM COOK COOK | US$0,00005510 | -7,68% | -8,15% | US$55.043 | - | 998.888.632 COOK |
| 3153 |  Goldcoin GLC | US$0,001255 | -0,33% | -2,42% | US$54.824 | US$16,79 | 43.681.422 GLC |
| 3154 |  Moderna Tokenized Stock (Ondo) MRNAon | US$57,68 | 4,23% | 7,34% | US$54.784 | - | 950 MRNAon |
| 3155 |  NFTrade NFTD | US$0,001669 | -0,78% | -0,83% | US$54.637 | - | 32.741.175 NFTD |
| 3156 |  Lemmy The Bat LBAI | US$0,0000008000 | -4,74% | -11,00% | US$55.050 | US$25.431,03 | 69.000.000.000 LBAI |
| 3157 |  Onigiri ONI | US$0,0000001300 | -2,43% | 8,15% | US$54.214 | - | 407.983.099.999 ONI |
| 3158 |  Dogey-Inu DINU | - | 0,93% | -6,93% | US$53.911 | - | 731.380.539.806.151 DINU |
| 3159 |  Habibi HABIBI | US$0,00006612 | -1,59% | -1,38% | US$53.843 | - | 814.340.580 HABIBI |
| 3160 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,92 | -0,04% | 10,12% | US$52.981 | - | 2.956 rQBTS |
| 3161 |  Defina Finance FINA | US$0,0005415 | -0,07% | -6,35% | US$52.913 | - | 97.712.962 FINA |
| 3162 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,07 | -1,98% | -5,47% | US$52.576 | US$561.015 | 3.488 RIVNon |
| 3163 |  Talent Protocol TALENT | US$0,0001980 | -1,57% | -6,88% | US$52.625 | US$68,13 | 265.790.545 TALENT |
| 3164 |  PERL.eco PERL | US$0,0001069 | -3,91% | -0,76% | US$52.486 | - | 490.938.908 PERL |
| 3165 |  Refereum RFR | US$0,00001045 | 0,00% | 0,75% | US$52.246 | - | 4.999.180.100 RFR |
| 3166 |  Pullix PLX | US$0,0006181 | 0,00% | -2,15% | US$52.229 | - | 84.499.642 PLX |
| 3167 |  smiling dolphin MIHARU | US$0,00005218 | -1,82% | -0,69% | US$52.173 | - | 999.888.497 MIHARU |
| 3168 |  B.O.B the Blob BLOB | US$0,00005333 | -3,14% | -3,54% | US$51.557 | US$60,52 | 966.671.232 BLOB |
| 3169 |  Galaxy Fight Club GCOIN | US$0,003582 | -6,00% | -28,58% | US$51.522 | US$644,37 | 14.384.463 GCOIN |
| 3170 |  NeurochainAI NCN | US$0,00005487 | -0,15% | -31,38% | US$51.514 | US$428,78 | 938.862.549 NCN |
| 3171 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3172 |  X World Games XWG | US$0,00001489 | -0,03% | -0,56% | US$50.900 | - | 3.418.397.436 XWG |
| 3173 |  $AUTISM autism | US$0,00005361 | -1,93% | 13,28% | US$50.874 | - | 949.013.720 autism |
| 3174 |  O3 Swap O3 | US$0,0008914 | -0,81% | 0,64% | US$50.656 | - | 56.827.550 O3 |
| 3175 |  CZ THE GOAT CZGOAT | US$0,00005058 | -0,53% | -0,31% | US$50.582 | - | 1.000.000.000 CZGOAT |
| 3176 |  Baby Bonk BABYBONK | - | -2,72% | 0,47% | US$50.574 | - | 268.529.862.112.298.400 BABYBONK |
| 3177 |  Omax Coin OMAX | US$0,000005790 | 0,00% | -73,76% | US$50.213 | - | 8.667.996.990 OMAX |
| 3178 |  Razor Network RAZOR | US$0,0001529 | -0,29% | -4,61% | US$50.192 | - | 328.245.504 RAZOR |
| 3179 |  Qpay QPAY | US$0,00005018 | 0,46% | -8,66% | US$50.180 | - | 1.000.000.000 QPAY |
| 3180 |  Locked Money LMY | US$0,00008314 | -1,45% | -5,72% | US$50.089 | - | 602.454.732 LMY |
| 3181 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$471,22 | 0,02% | -2,33% | US$50.024 | - | 106 HUBBon |
| 3182 |  CatDog CATDOG | US$0,0000005000 | -1,55% | 2,33% | US$49.946 | US$237,22 | 100.000.000.000 CATDOG |
| 3183 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,36 | -0,19% | -0,12% | US$49.879 | - | 330 NVTon |
| 3184 |  MAX MAX | US$0,00004987 | 0,19% | 2,89% | US$49.862 | - | 999.840.477 MAX |
| 3185 |  Startup STARTUP | US$0,00005034 | -1,11% | -12,63% | US$49.837 | - | 990.096.927 STARTUP |
| 3186 |  Top Hat HAT | US$0,00005032 | -1,42% | -6,74% | US$49.821 | - | 989.998.441 HAT |
| 3187 |  markkacy KACY | US$0,00004971 | -2,17% | -2,05% | US$49.712 | US$97.854,62 | 999.997.046 KACY |
| 3188 |  POLKARARE PRARE | US$0,004367 | -0,13% | -12,82% | US$49.707 | US$6,93 | 11.383.253 PRARE |
| 3189 |  Nyan Heroes NYAN | US$0,0004915 | -6,24% | -18,77% | US$49.668 | US$1.497,01 | 101.045.769 NYAN |
| 3190 |  Klaus KLAUS | US$0,00004956 | -0,84% | -0,56% | US$49.564 | - | 1.000.000.000 KLAUS |
| 3191 |  Blockchain Brawlers BRWL | US$0,00004953 | -2,55% | -4,82% | US$49.534 | - | 1.000.000.000 BRWL |
| 3192 |  Elixir Games ELIX | US$0,0002014 | 0,00% | -25,45% | US$49.517 | - | 245.925.877 ELIX |
| 3193 |  Spain National SNFT | US$0,002162 | 0,20% | 10,99% | US$49.526 | US$53.845,79 | 22.903.472 SNFT |
| 3194 |  Space Nation Oikos OIK | US$0,0001058 | -1,82% | 5,06% | US$49.475 | - | 467.637.500 OIK |
| 3195 |  Finceptor FINC | US$0,0007615 | -0,51% | -3,03% | US$49.004 | - | 64.349.405 FINC |
| 3196 |  Micro GPT $MICRO | US$0,00006530 | -2,53% | -0,45% | US$48.940 | - | 749.486.183 $MICRO |
| 3197 |  Dfyn Network DFYN | US$0,0002832 | -1,18% | -0,17% | US$48.673 | US$73,29 | 171.878.615 DFYN |
| 3198 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,92 | -0,06% | 3,71% | US$48.663 | - | 3.495 FLNCon |
| 3199 |  Andy on SOL ANDY | US$0,00005129 | -0,01% | -2,23% | US$48.529 | - | 946.220.014 ANDY |
| 3200 |  Lossless LSS | US$0,0008703 | -0,26% | -0,75% | US$48.363 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.