Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOGEFATHER DOGEFATHER | US$0,00006183 | -0,97% | 8,51% | US$61.829 | - | 999.977.638 DOGEFATHER |
| 3102 |  Qubit QBIT | US$0,00006221 | -1,24% | -2,85% | US$61.743 | - | 992.500.000 QBIT |
| 3103 |  Memhash MEMHASH | US$0,00007306 | -1,28% | -17,40% | US$61.616 | - | 843.392.248 MEMHASH |
| 3104 |  Wicrypt WNT | US$0,002358 | 4,85% | 5,19% | US$61.611 | US$16.675,03 | 26.124.772 WNT |
| 3105 |  ZERA ZERA | US$0,00006511 | -9,69% | 7,80% | US$62.734 | US$1.675,86 | 963.443.634 ZERA |
| 3106 |  Alliance Fan Token ALL | US$0,01999 | 4,79% | -17,14% | US$61.478 | - | 3.076.011 ALL |
| 3107 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3108 |  Darwinia Commitment Token KTON | US$1,19 | -0,21% | -5,33% | US$61.237 | US$0,02000 | 51.314 KTON |
| 3109 |  Magic Square SQR | US$0,0001005 | -0,17% | -17,00% | US$61.149 | US$83.253,84 | 608.724.912 SQR |
| 3110 |  RTX Tokenized Stock (Ondo) RTXon | US$216,40 | 1,26% | 1,49% | US$61.166 | US$218.647 | 283 RTXon |
| 3111 |  MAPS MAPS | US$0,001343 | -4,06% | -5,82% | US$61.097 | - | 45.496.728 MAPS |
| 3112 |  Biggie BIGGIE | - | -1,42% | -2,23% | US$60.690 | - | 1.000.000.000.000.000 BIGGIE |
| 3113 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006059 | -5,77% | -10,86% | US$60.580 | US$1.988,43 | 999.874.290 LAUNCHCOIN |
| 3114 |  AGIX AGX | US$0,0006536 | 0,00% | 1,24% | US$60.494 | - | 92.556.966 AGX |
| 3115 |  WELL3 $WELL | US$0,00001470 | 0,01% | -2,59% | US$60.490 | US$1.004,48 | 4.116.089.000 $WELL |
| 3116 |  REVOX REX | US$0,00002168 | 12,00% | -1,13% | US$60.135 | US$0,03000 | 2.773.714.584 REX |
| 3117 |  Seagate Tokenized Stock (Reality) rSTX | US$849,69 | 0,01% | 1,54% | US$60.000 | - | 71 rSTX |
| 3118 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3119 |  Vectorspace AI VAIX | US$0,001199 | -7,66% | 22,61% | US$59.804 | - | 49.875.895 VAIX |
| 3120 |  Dino Tycoon TYCOON | US$0,0002726 | -12,66% | -41,44% | US$59.646 | US$6.425,37 | 218.825.336 TYCOON |
| 3121 |  Sato The Dog SATO | US$0,0000001400 | -1,69% | -1,75% | US$59.442 | - | 420.690.000.000 SATO |
| 3122 |  Tokoin TOKO | US$0,00003175 | -2,07% | -7,34% | US$59.394 | - | 1.870.917.323 TOKO |
| 3123 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,78 | -0,25% | -1,19% | US$59.384 | - | 5.509 NVTSon |
| 3124 |  Skillful AI SKAI | US$0,0001068 | -0,79% | -23,29% | US$59.343 | - | 555.695.061 SKAI |
| 3125 |  GensoKishi Metaverse MV | US$0,0001524 | -0,26% | -3,70% | US$59.275 | - | 389.068.060 MV |
| 3126 |  Gifto GFT | US$0,00002643 | 0,00% | -2,47% | US$59.164 | - | 2.238.551.373 GFT |
| 3127 |  Sylo SYLO | US$0,000005920 | -1,49% | -21,13% | US$59.158 | - | 9.999.652.100 SYLO |
| 3128 |  CryptoBlades SKILL | US$0,07391 | 3,57% | 3,22% | US$59.078 | - | 799.335 SKILL |
| 3129 |  Courage The Dog CCDOG | US$0,00005892 | -1,71% | -3,85% | US$58.918 | US$56.652,28 | 1.000.000.000 CCDOG |
| 3130 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3131 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,59 | -0,01% | 4,86% | US$58.841 | - | 1.608 FXIon |
| 3132 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00005929 | -26,57% | -25,87% | US$59.292 | US$235.895 | 1.000.000.000 AI4 |
| 3133 |  EPIK Prime EPIK | US$0,00004565 | 1,87% | 13,78% | US$58.513 | - | 1.281.894.231 EPIK |
| 3134 |  ChainGuardians CGG | US$0,0009492 | -1,56% | 0,83% | US$58.357 | - | 61.478.209 CGG |
| 3135 |  Powsche POWSCHE | US$0,0006127 | -3,12% | -23,50% | US$58.238 | - | 95.049.634 POWSCHE |
| 3136 |  BONDEX BDXN | US$0,0003638 | -6,67% | -15,19% | US$58.206 | US$46.062,24 | 160.000.000 BDXN |
| 3137 |  Bestcoin BEST | US$0,0000008600 | -0,16% | -5,05% | US$57.948 | - | 67.249.637.518 BEST |
| 3138 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3139 |  neur.sh NEUR | US$0,00006195 | -1,35% | -5,56% | US$57.577 | - | 929.344.501 NEUR |
| 3140 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.147,71 | -0,10% | -4,00% | US$57.516 | - | 50 rLLY |
| 3141 |  OX Coin OX | US$0,00001748 | 10,32% | 17,71% | US$57.412 | - | 3.283.541.328 OX |
| 3142 |  IREN Tokenized Stock (Reality) rIREN | US$37,79 | 3,32% | 2,32% | US$56.964 | US$54.719,36 | 1.507 rIREN |
| 3143 |  DOGWIFHOOD WIF | US$0,00005699 | 0,38% | -7,77% | US$56.931 | - | 998.920.173 WIF |
| 3144 |  PulsePad PLSPAD | US$0,0003435 | -2,96% | -13,81% | US$56.925 | US$43,28 | 165.717.873 PLSPAD |
| 3145 |  Bitune TUNE | US$0,001813 | 0,01% | -13,82% | US$56.752 | US$6,59 | 31.301.449 TUNE |
| 3146 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,56 | -0,01% | 0,35% | US$56.627 | - | 5.922 UECon |
| 3147 |  Azbit AZ | US$0,0000008100 | -9,40% | -20,55% | US$56.516 | - | 69.750.302.117 AZ |
| 3148 |  SIDUS SIDUS | US$0,000003080 | 15,80% | -7,35% | US$56.380 | - | 18.282.824.284 SIDUS |
| 3149 |  Datagram Network DGRAM | US$0,00002679 | 1,58% | -13,19% | US$56.011 | - | 2.090.570.000 DGRAM |
| 3150 |  Blocery BLY | US$0,00005544 | 0,00% | 1,15% | US$55.442 | US$0,08000 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.