Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZARA AI ZARA | US$0,0002934 | -1,38% | -6,96% | US$190.178 | US$30.832,34 | 648.307.605 ZARA |
| 2652 |  Privasea AI PRAI | US$0,0005607 | -0,59% | -1,24% | US$189.279 | US$780,04 | 337.596.658 PRAI |
| 2653 |  Zap ZAP | US$0,0007999 | -1,47% | -12,64% | US$188.902 | - | 236.144.465 ZAP |
| 2654 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,19 | 0,02% | 0,68% | US$188.756 | US$125.031 | 3.617 STMon |
| 2655 |  yesnoerror YNE | US$0,0001871 | -0,36% | -8,46% | US$187.143 | US$33.598,67 | 999.998.467 YNE |
| 2656 |  DeHive DHV | US$0,04690 | -7,92% | -13,73% | US$188.491 | US$612,05 | 4.019.375 DHV |
| 2657 |  eloncoin eloncoin | US$0,0000002700 | 17,38% | 17,41% | US$188.317 | US$11,46 | 685.219.781.741 eloncoin |
| 2658 |  Make CRO Great Again MCGA | US$0,0001882 | -1,22% | -15,02% | US$188.202 | - | 1.000.000.000 MCGA |
| 2659 |  GAM3S.GG G3 | US$0,0002811 | -0,09% | -0,85% | US$186.511 | US$8.919,15 | 663.605.361 G3 |
| 2660 |  StarHeroes STAR | US$0,0007024 | -21,87% | -20,93% | US$185.933 | US$694,63 | 264.695.851 STAR |
| 2661 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,12 | 0,01% | -1,03% | US$185.578 | - | 6.842 APLDon |
| 2662 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | US$185.413 | US$999,08 | 3.503 RBLXX |
| 2663 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,22 | 1,81% | -2,49% | US$184.699 | US$118.689 | 18.069 UNGon |
| 2664 |  Hord HORD | US$0,002088 | -1,15% | -36,90% | US$185.012 | - | 88.615.986 HORD |
| 2665 |  My Master War MAT | US$0,001884 | 0,87% | 9,72% | US$184.964 | - | 98.196.904 MAT |
| 2666 |  Playermon PYM | US$0,0004313 | -1,61% | 10,12% | US$184.193 | US$10.452,72 | 427.072.302 PYM |
| 2667 |  Lets Fuckin Go LFGO | US$0,0001842 | 0,00% | -4,94% | US$184.190 | - | 999.841.248 LFGO |
| 2668 |  Cheems CHEEMS | US$0,00007217 | 0,77% | 16,20% | US$184.098 | US$160,43 | 2.550.834.901 CHEEMS |
| 2669 |  Pell Network PELL | US$0,0001670 | -0,76% | -1,07% | US$182.467 | US$106,54 | 1.092.339.090 PELL |
| 2670 |  Tradetomato TTM | US$0,002258 | -0,62% | -0,59% | US$182.086 | - | 80.638.601 TTM |
| 2671 |  Mars MARS | US$0,0000004300 | -1,87% | -6,25% | US$182.838 | US$26.090,84 | 420.690.000.000 MARS |
| 2672 |  Entegris Tokenized Stock (Ondo) ENTGon | US$119,18 | -0,01% | -7,73% | US$181.425 | - | 1.522 ENTGon |
| 2673 |  AgriDex AGRI | US$0,0006385 | 0,61% | 23,02% | US$181.321 | US$190,08 | 284.000.000 AGRI |
| 2674 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2675 |  Peezy 0x69 PEEZY | US$0,0000005900 | 1,07% | -0,75% | US$180.593 | US$5.770,87 | 305.650.329.936 PEEZY |
| 2676 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,16 | 1,25% | 0,03% | US$180.390 | US$1.399.222 | 1.133 XOMon |
| 2677 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,08 | 0,00% | 4,65% | US$179.438 | US$591,61 | 11.899 PPLTx |
| 2678 |  extraDNA XDNA | US$0,0001507 | -0,40% | -4,49% | US$179.379 | - | 1.190.020.231 XDNA |
| 2679 |  Whales Market WHALES | US$0,006885 | -3,71% | -8,44% | US$179.250 | - | 26.034.330 WHALES |
| 2680 |  Pillar PLR | US$0,0006884 | 2,53% | 1,39% | US$178.532 | US$21,60 | 259.348.201 PLR |
| 2681 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$180,22 | 0,29% | 4,12% | US$177.965 | US$561.340 | 987 ANETon |
| 2682 |  Long LONG | US$0,0000002300 | -1,60% | -1,87% | US$177.194 | - | 783.713.835.230 LONG |
| 2683 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | 0,01% | 1,25% | US$176.997 | US$199,50 | 6.359 SCHFx |
| 2684 |  Prism PRISM | US$0,0003051 | -0,04% | -0,06% | US$176.070 | - | 577.152.438 PRISM |
| 2685 |  WAM WAM | US$0,0003712 | -0,50% | 12,94% | US$172.531 | US$5.830,87 | 464.780.364 WAM |
| 2686 |  Rally RLY | US$0,00002900 | -1,10% | -1,12% | US$175.442 | - | 6.049.260.557 RLY |
| 2687 |  KEK KEKE | - | -6,09% | -7,58% | US$174.968 | - | 74.280.393.141.279 KEKE |
| 2688 |  Eclipse ES | US$0,001321 | 14,56% | -9,35% | US$175.177 | US$1.574.472 | 132.647.860 ES |
| 2689 |  Junkcoin JKC | US$0,009673 | 1,10% | 5,44% | US$172.595 | US$6.467,14 | 17.843.261 JKC |
| 2690 |  FREEdom Coin FREE | US$0,00000002000 | -15,20% | -0,53% | US$173.848 | US$44.847,53 | 9.939.000.000.000 FREE |
| 2691 |  Aria Protocol ARIAIP | US$0,0005188 | -1,55% | -2,57% | US$172.748 | - | 333.000.000 ARIAIP |
| 2692 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,80 | 1,38% | 2,77% | US$171.717 | US$572.658 | 1.483 PALLon |
| 2693 |  HAMI HAMI | US$0,0001776 | 0,00% | 1,98% | US$170.857 | - | 962.182.744 HAMI |
| 2694 |  Element ELMT | US$0,00009825 | -3,45% | -27,64% | US$170.447 | US$508.913 | 1.734.830.085 ELMT |
| 2695 |  CratD2C CRAT | US$0,005672 | 0,03% | -7,28% | US$170.147 | US$56.273,19 | 30.000.000 CRAT |
| 2696 |  Strawberry In Bloom BERRY | US$0,0004015 | -4,98% | 27,03% | US$168.893 | US$24.929,12 | 420.683.816 BERRY |
| 2697 |  Affyn FYN | US$0,0006660 | 1,25% | -0,14% | US$169.194 | US$359,98 | 254.033.788 FYN |
| 2698 |  Dotmoovs MOOV | US$0,0002295 | -1,35% | -2,04% | US$167.821 | US$11.946,14 | 731.180.094 MOOV |
| 2699 |  R0AR 1R0R | US$0,0004051 | 1,55% | -18,42% | US$167.620 | US$19.525,50 | 413.782.197 1R0R |
| 2700 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$331,58 | 0,03% | 2,47% | US$167.737 | - | 506 PANWX |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.