Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unizen ZCX | US$0,0004174 | 1,91% | 0,93% | US$283.545 | US$48.655,43 | 679.372.670 ZCX |
| 2452 |  Kindred Labs KIN | US$0,001925 | -3,09% | -26,89% | US$283.318 | US$29.963,12 | 147.187.500 KIN |
| 2453 |  STAKE STAKE | US$0,03337 | 0,01% | -2,97% | US$282.307 | US$0,7100 | 8.460.044 STAKE |
| 2454 |  K21 K21 | US$0,01536 | -1,78% | 2,50% | US$282.425 | US$305,19 | 18.385.349 K21 |
| 2455 |  HahaYes RIZO | US$0,0000006700 | -2,92% | -12,03% | US$281.600 | US$1.297,81 | 420.627.757.386 RIZO |
| 2456 |  NuriTopia NBLU | US$0,0001149 | -0,16% | -9,24% | US$281.504 | US$3.977,58 | 2.450.171.723 NBLU |
| 2457 |  TheStandard USD USDS | US$0,9994 | -0,12% | 0,43% | US$280.761 | US$70.978,48 | 280.943 USDS |
| 2458 |  Artyfact ARTY | US$0,01437 | -2,42% | -16,64% | US$279.910 | US$73.163,26 | 19.480.227 ARTY |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1002 | -0,55% | -3,56% | US$277.502 | US$9.670,30 | 2.770.219 AM |
| 2460 |  Abbott tokenized stock (xStock) ABTX | US$108,40 | -0,06% | 3,64% | US$278.045 | US$48.882,44 | 2.565 ABTX |
| 2461 |  Belt Finance BELT | US$0,02895 | -1,41% | 1,80% | US$276.480 | - | 9.550.122 BELT |
| 2462 |  Thermo Fisher tokenized stock (xStock) TMOX | US$553,11 | 0,00% | -0,46% | US$275.606 | US$11,58 | 498 TMOX |
| 2463 |  Skibidi Toilet SKBDI | US$0,003928 | -3,02% | -4,90% | US$275.105 | - | 70.038.672 SKBDI |
| 2464 |  DOYR DOYR | US$0,0002737 | -4,55% | -28,28% | US$273.712 | US$281.624 | 1.000.000.000 DOYR |
| 2465 |  BarnBridge BOND | US$0,03435 | -0,51% | -32,99% | US$271.730 | US$2,95 | 7.910.262 BOND |
| 2466 |  DecideAI DCD | US$0,0005533 | -8,86% | -21,09% | US$270.371 | US$0,6300 | 488.677.471 DCD |
| 2467 |  ApeBond ABOND | US$0,0004241 | -2,08% | 3,30% | US$270.170 | - | 637.009.339 ABOND |
| 2468 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$505,40 | -0,16% | -3,99% | US$266.204 | US$99,97 | 527 rAMAT |
| 2469 |  My Crypto Heroes MCHC | US$0,009684 | -0,30% | -7,44% | US$264.925 | US$504,16 | 27.355.706 MCHC |
| 2470 |  Ithaca Protocol ITHACA | US$0,0003923 | -11,64% | -31,53% | US$264.008 | US$31.922,90 | 673.000.000 ITHACA |
| 2471 |  CHONKY CHONKY | US$0,0002646 | -5,68% | 2,14% | US$264.643 | - | 999.999.984 CHONKY |
| 2472 |  LOOK LOOK | US$0,0002869 | 1,66% | -37,16% | US$264.587 | US$1.498,55 | 922.375.851 LOOK |
| 2473 |  Green Satoshi Token (BSC) GST | US$0,001241 | 0,10% | -1,30% | US$263.663 | - | 212.412.667 GST |
| 2474 |  Astra Nova RVV | US$0,00008824 | -2,23% | -11,38% | US$263.134 | US$489.808 | 2.981.911.651 RVV |
| 2475 |  Rizzmas RIZZMAS | US$0,0000005300 | -1,41% | 27,04% | US$263.105 | US$5.036,26 | 497.317.755.864 RIZZMAS |
| 2476 |  Salesforce tokenized stock (xStock) CRMX | US$180,91 | 0,00% | 10,08% | US$262.513 | US$10,71 | 1.451 CRMX |
| 2477 |  Gasspas GASS | - | -0,16% | -7,48% | US$261.256 | US$25.406,21 | 420.690.000.000.000 GASS |
| 2478 |  Owlto Finance OWL | US$0,0007904 | -3,17% | -21,48% | US$260.835 | US$531.746 | 330.000.000 OWL |
| 2479 |  Garlicoin GRLC | US$0,003782 | 0,37% | -1,97% | US$260.602 | - | 68.897.419 GRLC |
| 2480 |  LandWolf (SOL) WOLF | US$0,00002606 | -1,71% | -6,95% | US$260.512 | - | 9.997.636.107 WOLF |
| 2481 |  PoolTogether POOL | US$0,03842 | -0,32% | 2,58% | US$260.026 | - | 6.768.510 POOL |
| 2482 |  PepsiCo tokenized stock (xStock) PEPX | US$142,77 | -1,12% | -0,37% | US$260.260 | US$55.812,51 | 1.823 PEPX |
| 2483 |  Spore SPORE | - | -1,93% | 1,47% | US$259.828 | - | 30.129.334.051.669.444 SPORE |
| 2484 |  DisclaimerCoin DONT | US$0,000002020 | 3,32% | 17,96% | US$258.416 | US$214.786 | 127.756.120.556 DONT |
| 2485 |  Hatom HTM | US$0,01553 | 1,11% | -1,38% | US$258.799 | US$1.442,96 | 16.667.457 HTM |
| 2486 |  America Party AP | US$0,0002588 | -1,43% | 3,07% | US$258.828 | - | 1.000.000.000 AP |
| 2487 |  Robinhood HOOD | US$0,000005790 | -9,40% | -20,36% | US$257.783 | US$8.456,58 | 44.547.590.451 HOOD |
| 2488 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,79 | 0,13% | 0,18% | US$258.007 | US$437,28 | 2.101 rPLTR |
| 2489 |  AbbVie tokenized stock (xStock) ABBVX | US$254,84 | -0,04% | 1,67% | US$257.733 | US$69.958,43 | 1.011 ABBVX |
| 2490 |  Binamon BMON | US$0,001326 | -1,27% | 0,54% | US$257.641 | - | 194.244.899 BMON |
| 2491 |  DappRadar RADAR | US$0,0002679 | -1,71% | -1,48% | US$257.159 | US$10,00 | 960.096.177 RADAR |
| 2492 |  IBM Tokenized Stock (Reality) rIBM | US$221,80 | -0,29% | 5,11% | US$256.788 | US$1.213,11 | 1.158 rIBM |
| 2493 |  TypeAI TYPE | US$0,02562 | -3,14% | -3,50% | US$256.245 | US$86,16 | 10.000.000 TYPE |
| 2494 |  TenUp TUP | US$0,002428 | -2,79% | 3,39% | US$255.809 | US$711,22 | 105.371.800 TUP |
| 2495 |  ROCO FINANCE ROCO | US$0,01478 | -0,17% | -5,64% | US$255.750 | - | 17.298.805 ROCO |
| 2496 |  Plugin Decentralized Oracle PLI | US$0,001689 | 5,37% | 46,65% | US$255.710 | US$9.249,12 | 151.365.659 PLI |
| 2497 |  r/CryptoCurrency Moons MOON | US$0,002392 | -1,68% | -59,63% | US$255.413 | - | 106.776.318 MOON |
| 2498 |  MongCoin $MONG | - | -0,89% | -1,96% | US$255.191 | - | 581.196.039.603.956 $MONG |
| 2499 |  Aki Network AKI | US$0,0001275 | 0,01% | -0,01% | US$254.956 | US$0,9200 | 2.000.000.000 AKI |
| 2500 |  Merck tokenized stock (xStock) MRKX | US$128,42 | 0,01% | 0,42% | US$254.746 | US$10,94 | 1.984 MRKX |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.