Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Emperor EMPI | US$0,01065 | 0,00% | 3,36% | US$312.797 | - | 29.360.980 EMPI |
| 2402 |  Akita (new) AKITA | US$0,009323 | -0,10% | -1,81% | US$312.449 | US$15.897,79 | 33.512.467 AKITA |
| 2403 |  Boop BOOP | US$0,000003130 | -1,53% | -4,45% | US$311.406 | US$2.850,53 | 99.597.706.590 BOOP |
| 2404 |  LUCE LUCE | US$0,0003103 | -0,96% | 0,01% | US$310.284 | US$27.145,64 | 999.999.996 LUCE |
| 2405 |  Any Inu AI | US$0,0000007400 | 0,12% | -1,01% | US$310.876 | US$1.268,29 | 420.346.375.474 AI |
| 2406 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1084 | 0,07% | -1,37% | US$310.142 | US$414.111 | 2.860.933 SAUBER |
| 2407 |  ICB Network ICBX | US$0,00001606 | 0,00% | 5,82% | US$309.899 | - | 19.292.413.946 ICBX |
| 2408 |  PepeMusk PEPEMUSK | US$0,0003089 | -1,19% | 1,75% | US$308.928 | US$206,30 | 1.000.000.000 PEPEMUSK |
| 2409 |  OneMillionDollars OMD | US$0,0002421 | -1,72% | 75,40% | US$308.345 | US$80.164,65 | 1.273.753.283 OMD |
| 2410 |  Hive AI BUZZ | US$0,0003078 | -0,46% | -3,88% | US$307.710 | - | 999.867.160 BUZZ |
| 2411 |  Blum Blum | US$0,001784 | -1,51% | 6,20% | US$307.163 | US$872.185 | 172.214.930 Blum |
| 2412 |  U U | US$0,0003094 | -4,24% | -12,00% | US$307.296 | US$51.600,88 | 993.349.996 U |
| 2413 |  StupidCoin STUPID | US$0,0003066 | -4,96% | -15,91% | US$305.031 | US$57.471,17 | 994.841.831 STUPID |
| 2414 |  Genopets GENE | US$0,003183 | 0,42% | -8,20% | US$304.926 | US$77,19 | 95.804.246 GENE |
| 2415 |  Lattice Token LTX | US$0,01062 | 2,91% | -3,98% | US$304.358 | US$59.846,95 | 28.653.896 LTX |
| 2416 |  Biometric Financial BIOFI | US$0,00007742 | -0,77% | -0,67% | US$303.055 | US$57.502,50 | 3.914.323.139 BIOFI |
| 2417 |  Rabi RABI | US$0,0004955 | -0,11% | -8,76% | US$302.760 | US$19.859,29 | 610.986.725 RABI |
| 2418 |  ROOBEE ROOBEE | US$0,00007382 | -0,62% | -4,42% | US$302.822 | US$40.570,92 | 4.102.063.740 ROOBEE |
| 2419 |  Alvara Protocol ALVA | US$0,002682 | -1,65% | -6,73% | US$302.454 | US$2.269,80 | 112.788.894 ALVA |
| 2420 |  Dolan Duck DOLAN | US$0,003073 | -25,60% | -29,30% | US$301.857 | - | 98.235.225 DOLAN |
| 2421 |  Lumerin LMR | US$0,0004979 | 16,41% | 13,16% | US$302.019 | - | 606.615.000 LMR |
| 2422 |  zkRace ZERC | US$0,002513 | 1,00% | -2,09% | US$301.527 | - | 120.000.000 ZERC |
| 2423 |  Adobe tokenized stock(xStock) ADBEX | US$247,96 | -0,28% | 14,94% | US$300.922 | US$178,38 | 1.214 ADBEX |
| 2424 |  Holy coin HOLY | US$0,0003006 | -0,09% | -1,24% | US$300.595 | - | 999.959.950 HOLY |
| 2425 |  PLANET PLANET | US$0,0000003500 | -2,12% | -3,58% | US$300.587 | US$218,57 | 851.450.000.000 PLANET |
| 2426 |  Venus DOT vDOT | US$0,01791 | 2,97% | -4,09% | US$298.155 | - | 16.649.243 vDOT |
| 2427 |  BonusCloud BXC | US$0,00008914 | -2,24% | -11,80% | US$298.795 | US$19,59 | 3.352.137.888 BXC |
| 2428 |  Unifi Protocol DAO UNFI | US$0,03127 | 5,58% | 9,17% | US$298.623 | US$1.466,62 | 9.548.650 UNFI |
| 2429 |  BSCPAD BSCPAD | US$0,003764 | -1,36% | 1,84% | US$298.168 | - | 79.211.621 BSCPAD |
| 2430 |  Foxy FOXY | US$0,00005085 | -1,77% | -35,53% | US$297.875 | US$501,69 | 5.858.000.000 FOXY |
| 2431 |  MetaArena TIMI | US$0,0007466 | 1,26% | -6,38% | US$297.327 | US$6.381,95 | 398.248.611 TIMI |
| 2432 |  BLink BLINK | US$0,001606 | -2,66% | 1,74% | US$296.042 | - | 184.347.125 BLINK |
| 2433 |  Vodra VDR | US$0,002063 | -5,17% | -14,17% | US$295.372 | US$174,29 | 143.144.036 VDR |
| 2434 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,45 | -0,16% | -2,57% | US$293.219 | - | 6.597 SQQQon |
| 2435 |  AgentLISA LISA | US$0,001354 | 4,47% | -7,97% | US$292.732 | US$2.295,23 | 216.225.000 LISA |
| 2436 |  BEFE BEFE | US$0,000003140 | -1,76% | 4,05% | US$292.588 | - | 93.201.825.078 BEFE |
| 2437 |  myDID SYL | US$0,00003791 | -2,74% | -0,72% | US$293.014 | US$21.658,54 | 7.728.437.007 SYL |
| 2438 |  Butthole Coin BHC | US$0,0002898 | -2,04% | -14,89% | US$289.790 | US$34.717,02 | 999.982.618 BHC |
| 2439 |  OBT OBT | US$0,0002856 | 2,55% | -7,78% | US$285.633 | - | 1.000.000.000 OBT |
| 2440 |  Ciena Tokenized Stock (Ondo) CIENon | US$374,42 | -0,02% | -3,66% | US$291.089 | US$119.064 | 777 CIENon |
| 2441 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$291,42 | -0,97% | -4,41% | US$291.258 | US$734.436 | 999 LRCXon |
| 2442 |  SENSO SENSO | US$0,004145 | 0,74% | -0,60% | US$291.286 | US$54.863,32 | 70.269.127 SENSO |
| 2443 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,00 | 0,01% | -11,73% | US$290.490 | - | 13.831 GLXYon |
| 2444 |  Xeleb Protocol XCX | US$0,002683 | -0,01% | -16,92% | US$290.595 | US$403.941 | 108.300.000 XCX |
| 2445 |  Mystery MYSTERY | - | 0,71% | -2,03% | US$288.234 | US$25.064,11 | 420.690.000.000.000 MYSTERY |
| 2446 |  Carnomaly CARR | US$0,0001647 | 1,92% | -3,48% | US$288.261 | US$2.658,35 | 1.750.000.000 CARR |
| 2447 |  Amber tokenized stock (xStock) AMBRX | US$1,34 | 0,00% | -3,60% | US$287.532 | US$13,90 | 214.576 AMBRX |
| 2448 |  Bank of America tokenized stock (xStock) BACX | US$60,91 | 0,01% | 0,34% | US$286.242 | US$5,25 | 4.700 BACX |
| 2449 |  Orbofi AI OBI | US$0,0001988 | 0,40% | -11,04% | US$285.035 | US$47.943,26 | 1.433.951.599 OBI |
| 2450 |  Atlas Navi NAVI | US$0,001763 | -4,06% | -11,37% | US$285.012 | US$101.241 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.