Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IDNGold IDNG | US$4,56 | -8,26% | -2,94% | US$474.765 | US$67,32 | 104.166 IDNG |
| 2202 |  Lnfi Network LN | US$0,005499 | 0,09% | -4,11% | US$474.560 | US$108,45 | 86.293.729 LN |
| 2203 |  Crash CRASH | US$0,0004847 | -1,83% | -2,46% | US$474.177 | - | 978.237.337 CRASH |
| 2204 |  Alphakek AI AIKEK | US$0,001996 | 1,21% | -0,52% | US$473.618 | - | 237.319.317 AIKEK |
| 2205 |  Chirp CHIRP | US$0,004392 | -3,86% | 5,83% | US$474.059 | US$126.121 | 107.931.798 CHIRP |
| 2206 |  Göztepe S.K. Fan Token GOZ | US$0,1069 | -0,11% | 2,67% | US$471.935 | US$13.729,80 | 4.414.000 GOZ |
| 2207 |  Eternal AI EAI | US$0,001479 | -2,94% | -0,44% | US$470.914 | - | 318.470.000 EAI |
| 2208 |  Sigma.Money SIGMA | US$0,003245 | -1,24% | -2,54% | US$470.581 | US$566,54 | 145.000.000 SIGMA |
| 2209 |  Phoenic PNIC | US$0,001830 | -10,23% | -8,73% | US$465.555 | US$138.117 | 254.367.022 PNIC |
| 2210 |  Visa tokenized stock (xStock) VX | US$366,00 | 1,43% | 3,42% | US$467.573 | US$6,05 | 1.278 VX |
| 2211 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$44,11 | -0,19% | 0,29% | US$466.827 | US$319,45 | 10.584 rSQQQ |
| 2212 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,56 | 0,14% | -3,09% | US$466.720 | US$500.343 | 1.771 CEGon |
| 2213 |  SafeBlast BLAST | - | -2,00% | 1,40% | US$464.889 | US$25,20 | 175.550.000.000.000 BLAST |
| 2214 |  OFFICIAL K-POP KPOP | US$0,00007151 | -0,76% | -2,71% | US$463.685 | - | 6.484.200.010 KPOP |
| 2215 |  Suzuverse SGT | US$0,04604 | 0,20% | -16,03% | US$462.787 | US$97.522,31 | 10.052.927 SGT |
| 2216 |  MAD MAD | US$0,0000004600 | -0,86% | -5,55% | US$460.657 | US$29.733,42 | 999.978.113.474 MAD |
| 2217 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$59,28 | -0,86% | -0,84% | US$459.238 | US$440,18 | 7.747 XLEX |
| 2218 |  Boss Token BOSS | - | -2,15% | 2,48% | US$456.353 | - | 394.658.981.578.777 BOSS |
| 2219 |  AppLovin Tokenized Stock (Ondo) APPon | US$395,16 | 1,08% | 0,92% | US$453.746 | US$70.744,41 | 1.148 APPon |
| 2220 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$65,99 | -0,01% | -2,30% | US$453.835 | - | 6.877 REMXon |
| 2221 |  U2U Network U2U | US$0,0002970 | -0,44% | 0,40% | US$453.280 | US$84.342,11 | 1.526.009.637 U2U |
| 2222 |  安 安 | US$0,0004523 | -32,42% | -32,58% | US$452.301 | US$17,95 | 1.000.000.000 安 |
| 2223 |  BitcoinII BC2 | US$0,1721 | 4,31% | 5,77% | US$452.005 | US$4.045,18 | 2.625.850 BC2 |
| 2224 |  Hemule HEMULE | US$0,0004609 | -0,27% | -0,41% | US$451.654 | - | 979.998.588 HEMULE |
| 2225 |  Sallar ALL | US$0,0002487 | -2,12% | -1,07% | US$447.609 | US$582,28 | 1.800.038.960 ALL |
| 2226 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004485 | -0,68% | -4,36% | US$447.432 | US$696,39 | 997.694.783 $WAFFLES |
| 2227 |  DFDV tokenized stock (xStock) DFDVx | US$2,62 | -1,41% | -6,69% | US$447.288 | US$146.258 | 170.491 DFDVx |
| 2228 |  Clore.ai CLORE | US$0,0007015 | 0,05% | -11,38% | US$445.924 | US$511.278 | 635.715.821 CLORE |
| 2229 |  GOUT GOUT | US$0,000005070 | -0,13% | -0,20% | US$445.792 | - | 87.982.028.098 GOUT |
| 2230 |  JetTon Games JETTON | US$0,02212 | -0,07% | -10,49% | US$444.442 | US$57.363,92 | 20.093.457 JETTON |
| 2231 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,24 | -0,12% | -10,96% | US$444.320 | US$231.284 | 21.949 RIOTon |
| 2232 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,29 | 1,14% | -0,96% | US$443.998 | US$12.213,94 | 2.935 PGX |
| 2233 |  Real Smurf Cat SMURFCAT | US$0,000004730 | 1,59% | 1,65% | US$443.835 | US$2,89 | 93.809.000.000 SMURFCAT |
| 2234 |  ISLAND Token ISLAND | US$0,002554 | -1,52% | -0,80% | US$442.533 | US$392.685 | 173.294.422 ISLAND |
| 2235 |  Dynex DNX | US$0,004101 | 0,68% | -35,50% | US$441.904 | US$20.826,36 | 107.742.433 DNX |
| 2236 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$157,55 | 0,56% | -3,15% | US$439.234 | US$4.122,57 | 2.788 rEWY |
| 2237 |  DuckChain DUCK | US$0,00006137 | 3,74% | -7,21% | US$439.065 | US$420.029 | 7.154.878.330 DUCK |
| 2238 |  QORPO WORLD QORPO | US$0,0007026 | 0,58% | -8,39% | US$438.453 | US$76.720,97 | 624.043.342 QORPO |
| 2239 |  Anome ANOME | US$0,01444 | -8,98% | -20,72% | US$433.115 | US$270.004 | 30.000.000 ANOME |
| 2240 |  Chihuahua HUAHUA | US$0,000004660 | 1,52% | 49,21% | US$435.931 | - | 93.550.000.000 HUAHUA |
| 2241 |  Blockasset BLOCK | US$0,001393 | -0,27% | -7,46% | US$434.967 | US$25,48 | 312.236.396 BLOCK |
| 2242 |  Dego Finance DEGO | US$0,02063 | 4,03% | 3,01% | US$433.148 | US$355.872 | 21.000.000 DEGO |
| 2243 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,51 | -0,29% | -3,03% | US$431.151 | US$118.877 | 50.656 RDWon |
| 2244 |  Chrono.tech TIME | US$0,6088 | 21,33% | -2,97% | US$432.285 | US$2.007,85 | 710.113 TIME |
| 2245 |  You’ll own nothing & be happy NOTHING | US$0,0004309 | -0,07% | 0,19% | US$430.804 | US$43.417,82 | 999.873.853 NOTHING |
| 2246 |  Pussy Financial PUSSY | US$0,000002600 | 0,34% | 0,59% | US$428.947 | US$1.516,38 | 164.756.994.741 PUSSY |
| 2247 |  XELS XELS | US$0,02041 | -0,02% | -1,26% | US$428.555 | US$90.316,22 | 21.000.000 XELS |
| 2248 |  Coherent Tokenized Stock (Reality) rCOHR | US$260,62 | 0,12% | -8,00% | US$426.942 | US$743,55 | 1.638 rCOHR |
| 2249 |  Port3 Network PORT3 | US$0,0006154 | 0,85% | 0,75% | US$426.387 | US$710,68 | 692.890.045 PORT3 |
| 2250 |  ISKRA Token ISK | US$0,0006869 | 0,45% | 3,82% | US$424.922 | US$20,76 | 618.652.217 ISK |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.