Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cashaa CAS | US$0,0005822 | 1,29% | -22,56% | US$582.205 | - | 1.000.000.000 CAS |
| 2102 |  Project WITH WIKEN | US$0,0005484 | 1,81% | -31,65% | US$580.076 | US$10.059,13 | 1.057.786.429 WIKEN |
| 2103 |  Neurai XNA | US$0,00003357 | 0,24% | 11,77% | US$580.191 | US$15.646,08 | 17.283.435.731 XNA |
| 2104 |  FACTOR FACT | US$0,4812 | 0,40% | 1,87% | US$579.269 | US$135,25 | 1.203.701 FACT |
| 2105 |  Cerebras Tokenized bStocks CBRSB | US$194,85 | -1,09% | -2,64% | US$576.990 | US$868.107 | 2.961 CBRSB |
| 2106 |  Stride STRD | US$0,01423 | 2,16% | -0,57% | US$575.589 | US$233,08 | 40.452.956 STRD |
| 2107 |  Coral Protocol CORAL | US$0,00006737 | -0,28% | -11,16% | US$576.276 | US$67.227,69 | 8.553.556.561 CORAL |
| 2108 |  All.Art Protocol AART | US$0,0001328 | -0,28% | -13,22% | US$576.026 | US$8,87 | 4.338.964.626 AART |
| 2109 |  Swash SWASH | US$0,0005775 | 0,19% | -32,30% | US$574.544 | US$631,53 | 994.960.022 SWASH |
| 2110 |  Base Protocol BASE | US$1,19 | 0,07% | 1,31% | US$573.446 | - | 480.680 BASE |
| 2111 |  OSCAR OSCAR | US$0,0006408 | -1,27% | 5,72% | US$572.709 | - | 893.798.748 OSCAR |
| 2112 |  TMX TMX | US$1,09 | -6,35% | -4,34% | US$564.558 | - | 517.857 TMX |
| 2113 |  Bitcoin Bam BTCBAM | US$0,05555 | -0,03% | -1,10% | US$570.841 | US$28.180,89 | 10.276.739 BTCBAM |
| 2114 |  Shyft Network SHFT | US$0,0002442 | -0,57% | -0,84% | US$570.262 | US$71,53 | 2.335.062.791 SHFT |
| 2115 |  Spotify Tokenized Stock (Ondo) SPOTon | US$503,51 | 0,11% | 4,58% | US$568.565 | US$291.073 | 1.129 SPOTon |
| 2116 |  Unagi Token UNA | US$0,0007333 | -8,09% | -17,25% | US$568.836 | US$468,61 | 775.725.274 UNA |
| 2117 |  KIRA KEX | US$0,002751 | -3,72% | -2,11% | US$565.603 | - | 205.566.066 KEX |
| 2118 |  Exactly Protocol EXA | US$0,1078 | -1,80% | -5,19% | US$565.268 | US$384,08 | 5.242.524 EXA |
| 2119 |  Quantinuum Tokenized bStocks QNTB | US$51,77 | 1,84% | -3,24% | US$565.104 | US$560.686 | 10.915 QNTB |
| 2120 |  Hosico HOSICO | US$0,0005651 | -17,62% | -26,57% | US$565.035 | US$5.174,96 | 999.878.178 HOSICO |
| 2121 |  Solrise Finance SLRS | US$0,003589 | 0,73% | -13,02% | US$563.794 | US$107,45 | 157.111.101 SLRS |
| 2122 |  Western Digital Tokenized Stock (Ondo) WDCon | US$541,02 | 0,12% | 4,04% | US$561.823 | US$126.462 | 1.038 WDCon |
| 2123 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$365,84 | -0,50% | -1,13% | US$561.179 | US$1.184.542 | 1.534 GLDon |
| 2124 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$980,89 | -1,03% | -3,74% | US$560.730 | US$126.318 | 572 GEVon |
| 2125 |  Rubic RBC | US$0,003379 | -1,17% | -2,66% | US$558.448 | US$87.608,41 | 165.283.584 RBC |
| 2126 |  GT Protocol GTAI | US$0,008116 | -0,67% | 20,62% | US$558.179 | US$200.107 | 68.776.828 GTAI |
| 2127 |  Rezerve Money RZR | US$0,6546 | -1,47% | -4,80% | US$557.465 | - | 851.584 RZR |
| 2128 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,35 | 0,42% | 17,16% | US$550.725 | US$178.506 | 22.620 FIGon |
| 2129 |  ARC ARC | US$0,0006009 | 0,47% | -26,15% | US$554.363 | US$344,26 | 922.619.290 ARC |
| 2130 |  Scamcoin SCAM | US$0,0005505 | -1,95% | -8,63% | US$550.448 | US$25.021,16 | 999.955.056 SCAM |
| 2131 |  Morpheus.Network MNW | US$0,01149 | 14,80% | 6,14% | US$550.562 | - | 47.897.218 MNW |
| 2132 |  Xcellar XCL | US$0,0005754 | -6,79% | -28,95% | US$536.880 | US$4.259,21 | 933.000.000 XCL |
| 2133 |  Axol AXOL | US$0,0005489 | -15,55% | -20,39% | US$548.850 | - | 1.000.000.000 AXOL |
| 2134 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,15 | 0,00% | -6,56% | US$548.775 | US$33,78 | 174.214 TONXX |
| 2135 |  MetaCene MAK | US$0,001052 | 2,01% | -1,09% | US$548.410 | US$7.645,98 | 521.082.165 MAK |
| 2136 |  MAGA (maga-hat.vip) MAGA | US$0,000001410 | -0,66% | 4,98% | US$548.350 | US$2.158,33 | 390.258.895.840 MAGA |
| 2137 |  Luckycoin LKY | US$0,02851 | 3,49% | -10,47% | US$547.558 | US$4.053,34 | 19.204.751 LKY |
| 2138 |  Paypal Tokenized bStocks PYPLB | US$57,97 | 1,49% | 0,00% | US$546.557 | US$538.417 | 9.429 PYPLB |
| 2139 |  Banano BAN | US$0,0003347 | -7,12% | -15,75% | US$543.095 | - | 1.622.680.301 BAN |
| 2140 |  Applied Materials Tokenized bStocks AMATB | US$511,23 | 0,86% | 0,00% | US$543.111 | US$548.422 | 1.062 AMATB |
| 2141 |  Coca-Cola tokenized stock (xStock) KOX | US$85,47 | -4,06% | 5,00% | US$542.793 | US$49.379,93 | 6.351 KOX |
| 2142 |  Packet PKT | US$0,0001270 | -1,24% | -3,44% | US$539.045 | - | 4.245.392.097 PKT |
| 2143 |  MSTR2100 MSTR | US$0,02597 | -2,80% | 5,92% | US$536.138 | US$56.429,70 | 20.645.815 MSTR |
| 2144 |  ASML tokenized stock (xStock) ASMLx | US$1.632,96 | 0,32% | 0,00% | US$537.047 | US$9.428,35 | 329 ASMLx |
| 2145 |  Izumi Finance IZI | US$0,0006849 | -2,26% | 23,09% | US$539.263 | US$11.387,44 | 787.400.000 IZI |
| 2146 |  Multi Asset Investment Vehicle MAIV | US$0,0002873 | -3,56% | -5,00% | US$535.265 | - | 1.862.967.304 MAIV |
| 2147 |  EverRise RISE | US$0,000008370 | -26,92% | 0,38% | US$534.716 | - | 63.879.000.000 RISE |
| 2148 |  RingDAO RING | US$0,0003127 | 0,04% | -4,64% | US$534.132 | US$2,85 | 1.708.107.004 RING |
| 2149 |  BOB (ETH) BOB | US$0,0000007700 | -0,89% | -5,40% | US$531.495 | US$29.193,91 | 689.127.646.403 BOB |
| 2150 |  PirateCash PIRATE | US$0,01959 | -0,12% | 0,16% | US$532.047 | US$24.131,41 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.