Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  zKML ZKML | US$0,007372 | -0,19% | -3,79% | US$711.397 | - | 96.501.264 ZKML |
| 2002 |  BeB BEB1M | US$0,0007041 | -2,39% | -8,77% | US$703.901 | US$14.887,64 | 999.720.801 BEB1M |
| 2003 |  Baanx BXX | US$0,002831 | -2,68% | -0,88% | US$699.934 | US$1.787,55 | 247.215.042 BXX |
| 2004 |  Fenerbahçe Token FB | US$0,3205 | -0,64% | -2,86% | US$698.715 | US$167.887 | 2.180.000 FB |
| 2005 |  Fric FRIC | US$0,0006981 | -1,80% | -8,75% | US$698.062 | US$585,55 | 999.992.771 FRIC |
| 2006 |  Portuma POR | US$0,0001841 | -3,75% | -21,15% | US$696.862 | US$137.949 | 3.784.748.038 POR |
| 2007 |  Koinos KOIN | US$0,008330 | -0,19% | 10,60% | US$693.501 | - | 83.257.338 KOIN |
| 2008 |  BANX Network BXE | US$0,002313 | -16,27% | -16,15% | US$695.733 | US$13.554,79 | 300.819.999 BXE |
| 2009 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,20 | 0,07% | 0,68% | US$691.130 | US$1.449,97 | 929 rSPY |
| 2010 |  Hege HEGE | US$0,0006896 | 2,30% | 9,18% | US$689.537 | US$8.228,20 | 999.852.397 HEGE |
| 2011 |  Silencio SLC | US$0,00003932 | 1,63% | 14,71% | US$685.244 | US$74.316,70 | 17.427.933.245 SLC |
| 2012 |  Shrub SHRUB | US$0,0007247 | 0,48% | -0,76% | US$682.801 | US$25.146,72 | 942.181.551 SHRUB |
| 2013 |  Pwease PWEASE | US$0,0006819 | -3,57% | -7,65% | US$681.881 | US$98.541,33 | 999.923.144 PWEASE |
| 2014 |  PointPay PXP | US$0,02274 | -7,09% | -18,04% | US$682.174 | US$203.807 | 30.000.000 PXP |
| 2015 |  HyperCycle HYPC | US$0,004398 | -4,63% | -7,90% | US$682.180 | - | 155.122.742 HYPC |
| 2016 |  Graphlinq Chain GLQ | US$0,002006 | 4,23% | 7,19% | US$681.900 | US$77.962,72 | 339.999.895 GLQ |
| 2017 |  Atomic Wallet Coin AWC | US$0,06415 | -7,90% | -2,81% | US$680.213 | US$544,95 | 10.603.659 AWC |
| 2018 |  KOMPETE KOMPETE | US$0,0009058 | -1,44% | -2,00% | US$680.163 | - | 750.874.987 KOMPETE |
| 2019 |  Azit AZIT | US$0,001525 | 3,58% | -28,45% | US$677.619 | US$39.828,80 | 444.444.425 AZIT |
| 2020 |  UFO Gaming UFO | US$0,00000003000 | -1,60% | -4,38% | US$679.459 | - | 25.757.575.757.576 UFO |
| 2021 |  Slothana SLOTH | US$0,0004002 | 1,50% | -4,55% | US$678.367 | US$1.184,05 | 1.695.118.152 SLOTH |
| 2022 |  Superfluid SUP | US$0,006603 | -4,64% | -9,20% | US$675.097 | US$42.998,05 | 102.235.487 SUP |
| 2023 |  Pepes Dog ZEUS | - | -1,54% | -4,24% | US$674.388 | US$27.678,35 | 420.690.000.000.000 ZEUS |
| 2024 |  Nestree EGG | US$0,0002266 | 2,48% | -30,80% | US$678.485 | US$68.531,69 | 2.994.880.474 EGG |
| 2025 |  Venus BCH vBCH | US$4,36 | -0,99% | -0,85% | US$673.309 | - | 154.392 vBCH |
| 2026 |  Node AI GPU | US$0,006820 | 1,11% | -0,16% | US$668.829 | US$56.933,41 | 98.069.336 GPU |
| 2027 |  Turbos Finance TURBOS | US$0,0001013 | 2,37% | 5,91% | US$670.428 | US$26.012,81 | 6.620.000.000 TURBOS |
| 2028 |  YooShi YOOSHI | - | -2,86% | 2,21% | US$670.275 | - | 363.190.063.319.798 YOOSHI |
| 2029 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$540,86 | 0,22% | 0,00% | US$668.609 | US$537.459 | 1.236 SMHB |
| 2030 |  Pepe Unchained (New) PEPU | US$0,00006324 | -4,20% | -6,65% | US$667.651 | US$172.470 | 10.556.824.510 PEPU |
| 2031 |  Ethervista VISTA | US$0,7129 | -3,23% | -2,10% | US$669.573 | US$55.149,18 | 939.201 VISTA |
| 2032 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,00 | -0,18% | 2,90% | US$667.206 | - | 25.657 BOTon |
| 2033 |  BitCore BTX | US$0,03335 | -1,26% | -4,36% | US$665.242 | - | 19.947.901 BTX |
| 2034 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,76 | -0,99% | 8,43% | US$662.782 | US$796.537 | 37.309 QBTSon |
| 2035 |  币安Holder BNBHOLDER | US$0,0006613 | -6,25% | 10,51% | US$661.293 | US$471.172 | 1.000.000.000 BNBHOLDER |
| 2036 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003771 | 2,23% | -11,70% | US$660.036 | US$8.272,08 | 17.504.255.343 LOBO |
| 2037 |  BunkerCoin BUNKER | US$0,0006579 | -12,17% | -16,35% | US$657.933 | - | 1.000.000.000 BUNKER |
| 2038 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,48 | -0,01% | -0,01% | US$659.274 | US$162.058 | 1.189 tSpaceX |
| 2039 |  UXLINK UXLINK | US$0,0007085 | 0,04% | 1,99% | US$657.272 | US$58.591,20 | 927.740.386 UXLINK |
| 2040 |  catwifhat CWIF | US$0,00000002000 | 0,04% | 3,35% | US$655.655 | US$16,58 | 28.225.452.843.581 CWIF |
| 2041 |  Hakka.Finance HAKKA | US$0,001735 | -1,68% | 66,23% | US$655.478 | - | 377.897.052 HAKKA |
| 2042 |  UniBot UNIBOT | US$0,6552 | -3,22% | -3,13% | US$655.232 | US$101,40 | 1.000.000 UNIBOT |
| 2043 |  Efforce WOZX | US$0,001243 | -0,31% | -2,34% | US$655.033 | - | 527.135.519 WOZX |
| 2044 |  StarSlax SSLX | US$0,0002610 | -4,71% | -13,04% | US$652.946 | US$144.656 | 2.501.658.636 SSLX |
| 2045 |  Hive Intelligence HINT | US$0,001415 | -0,02% | -1,05% | US$651.513 | US$171.367 | 460.375.000 HINT |
| 2046 |  Arm Tokenized bStocks ARMB | US$234,76 | -0,48% | -11,10% | US$647.718 | US$670.472 | 2.759 ARMB |
| 2047 |  Aerobud AEROBUD | US$0,0006673 | -2,26% | -8,01% | US$647.270 | US$17.004,82 | 970.000.000 AEROBUD |
| 2048 |  HODL (hodl2013) HODL | US$0,0006342 | -20,34% | -47,10% | US$634.214 | US$54.140,15 | 999.957.622 HODL |
| 2049 |  Dione Protocol DIONE | US$0,00005293 | 0,32% | -41,20% | US$645.552 | US$3.706,70 | 12.195.803.493 DIONE |
| 2050 |  Aston Villa Fan Token AVL | US$0,08187 | -0,42% | 0,16% | US$642.686 | US$139.369 | 7.849.792 AVL |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.