Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Amazon Tokenized bStocks AMZNB | US$269,22 | -0,39% | 0,00% | US$790.676 | US$553.986 | 2.937 AMZNB |
| 1952 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$54,91 | 0,31% | 0,00% | US$789.290 | US$806.358 | 14.374 SOXSB |
| 1953 |  Voxies VOXEL | US$0,003095 | -2,80% | -4,89% | US$787.573 | US$8.065,07 | 254.486.481 VOXEL |
| 1954 |  Gamestop tokenized stock (xStock) GMEX | US$22,53 | 4,02% | -7,47% | US$784.075 | US$2.123,13 | 34.805 GMEX |
| 1955 |  パンチ PUNCH | US$0,0007781 | 7,40% | -24,76% | US$778.099 | US$57.280,66 | 999.966.582 PUNCH |
| 1956 |  Arena-Z A2Z | US$0,00008322 | 1,00% | 8,09% | US$777.839 | US$574.258 | 9.347.152.382 A2Z |
| 1957 |  TEMCO TEMCO | US$0,0001992 | 3,49% | -19,65% | US$791.644 | US$72.132,93 | 3.973.256.413 TEMCO |
| 1958 |  W Coin WCO | US$0,0001046 | -9,57% | 10,07% | US$681.598 | US$7.451,86 | 6.516.031.311 WCO |
| 1959 |  HeroesTD HTD | US$0,001701 | -0,53% | -1,52% | US$774.396 | - | 455.285.564 HTD |
| 1960 |  Verasity VRA | US$0,000008300 | 12,14% | 5,55% | US$773.473 | US$211.882 | 93.171.912.851 VRA |
| 1961 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,00% | US$772.274 | US$895,24 | 1.132 VOOx |
| 1962 |  Somnium Space Cubes CUBE | US$0,06374 | -62,96% | -55,92% | US$796.735 | US$52.871,13 | 12.500.000 CUBE |
| 1963 |  Uranus URANUS | US$0,007695 | -2,38% | -13,95% | US$769.421 | US$8.608,13 | 99.996.022 URANUS |
| 1964 |  TCOM Global TCOM | US$0,008359 | -0,71% | 3,80% | US$769.008 | US$642.246 | 92.000.000 TCOM |
| 1965 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,76 | 0,25% | 1,89% | US$765.835 | - | 6.139 APOon |
| 1966 |  Matrix AI Network MAN | US$0,001593 | -5,77% | -1,78% | US$763.791 | US$46.204,64 | 479.489.382 MAN |
| 1967 |  Reality Metaverse RMV | US$0,003085 | -7,60% | -0,61% | US$770.984 | US$73.335,45 | 249.893.123 RMV |
| 1968 |  Bitcoin Atom BCA | US$0,04141 | -2,18% | -11,59% | US$762.809 | - | 18.418.931 BCA |
| 1969 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.857,75 | 0,16% | 2,21% | US$758.556 | US$222.859 | 408 MELIon |
| 1970 |  MECCA MEA | US$0,0004702 | -15,40% | -74,05% | US$762.346 | US$8.232,70 | 1.621.332.083 MEA |
| 1971 |  Mezo MEZO | US$0,008714 | -1,18% | -11,28% | US$749.281 | US$478.198 | 85.989.103 MEZO |
| 1972 |  Opus Genesis OPUS | US$0,0007484 | -7,87% | 1,71% | US$748.319 | US$2.892,19 | 999.937.207 OPUS |
| 1973 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,32 | 0,00% | 3,29% | US$747.353 | - | 23.859 AIPon |
| 1974 |  Superp SUP | US$0,002432 | 4,69% | -8,03% | US$747.799 | US$42.980,16 | 307.429.929 SUP |
| 1975 |  Shiba Predator QOM | - | 0,36% | -1,36% | US$744.516 | - | 599.886.333.333.333 QOM |
| 1976 |  Hydra HYDRA | US$0,02478 | -0,39% | -7,46% | US$744.483 | US$187,54 | 30.046.640 HYDRA |
| 1977 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,95 | 0,95% | -0,25% | US$744.197 | US$276.069 | 2.639 TXNon |
| 1978 |  The Ar.io Network ARIO | US$0,001099 | -0,44% | -18,79% | US$741.478 | - | 674.489.303 ARIO |
| 1979 |  Oracle Tokenized Stock (Reality) rORCL | US$128,85 | -0,11% | 11,32% | US$737.692 | US$6.685,03 | 5.725 rORCL |
| 1980 |  BiFi BIFI | US$0,001489 | 0,01% | -13,18% | US$737.633 | - | 495.258.091 BIFI |
| 1981 |  Bloom Energy Tokenized bStocks BEB | US$205,55 | 2,20% | 0,00% | US$737.487 | US$591.972 | 3.588 BEB |
| 1982 |  fanC FANC | US$0,0003935 | 2,04% | -18,22% | US$733.549 | US$14.646,46 | 1.864.023.756 FANC |
| 1983 |  AirSwap AST | US$0,004200 | -2,33% | -4,55% | US$732.814 | US$746,72 | 174.479.533 AST |
| 1984 |  Intuit Tokenized Stock (Ondo) INTUon | US$319,22 | 0,49% | 7,39% | US$730.954 | US$224.068 | 2.290 INTUon |
| 1985 |  Mother Iggy MOTHER | US$0,0007396 | -1,30% | 0,99% | US$729.387 | US$1.079,03 | 986.143.154 MOTHER |
| 1986 |  TERMINUS TERMINUS | US$0,007277 | 2,14% | 11,40% | US$727.696 | US$48.227,54 | 100.000.000 TERMINUS |
| 1987 |  Crown by Third Time Games CROWN | US$0,003321 | 15,78% | -28,57% | US$727.003 | - | 218.882.203 CROWN |
| 1988 |  WHY WHY | - | -1,88% | 3,45% | US$724.126 | US$4.263,99 | 420.000.000.000.000 WHY |
| 1989 |  ParaSwap PSP | US$0,0009676 | 0,73% | -8,34% | US$720.835 | US$14,82 | 744.976.909 PSP |
| 1990 |  Robinhood Tokenized bStocks HOODB | US$86,09 | -0,22% | -9,40% | US$719.864 | US$641.810 | 8.362 HOODB |
| 1991 |  Cipher CPR | US$0,0001111 | 1,41% | 10,78% | US$718.756 | US$45.071,62 | 6.467.585.726 CPR |
| 1992 |  Fluence Energy Tokenized bStocks FLNCB | US$14,00 | 0,83% | 0,00% | US$717.556 | US$678.972 | 51.261 FLNCB |
| 1993 |  GAL (migrated to Gravity - G) GAL | US$0,2826 | -1,51% | 1,58% | US$716.412 | - | 2.535.135 GAL |
| 1994 |  Radiant Capital RDNT | US$0,0004990 | -4,95% | -13,78% | US$716.963 | US$80.243,45 | 1.436.925.281 RDNT |
| 1995 |  MCN MCN | US$0,05994 | 5,46% | -19,15% | US$719.312 | US$563.524 | 12.000.000 MCN |
| 1996 |  Povel Durev DUREV | US$0,007526 | 7,31% | -1,92% | US$714.975 | US$85,08 | 95.000.000 DUREV |
| 1997 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007134 | 7,14% | -14,36% | US$713.366 | - | 1.000.000.000 SHOGGOTH |
| 1998 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,02% | -0,05% | US$707.696 | US$56.899,83 | 469.000.000.000.000 PEPE2.0 |
| 1999 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007318 | -2,94% | -6,87% | US$716.489 | US$248.432 | 979.119.975 DOGE |
| 2000 |  Nokia Tokenized Stock (Reality) rNOK | US$9,19 | 1,56% | -2,65% | US$711.471 | US$434,59 | 77.407 rNOK |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.