Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fautor FTR | US$0,0002495 | -10,67% | 54,47% | US$424.475 | US$474,61 | 1.701.388.889 FTR |
| 2252 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2253 |  Knockout Games GG | US$0,0004243 | -1,83% | -12,19% | US$424.303 | US$40,26 | 999.999.999 GG |
| 2254 |  Super Champs CHAMP | US$0,0004408 | -0,02% | 0,44% | US$421.049 | - | 955.310.202 CHAMP |
| 2255 |  4EVERLAND 4EVER | US$0,0001295 | -0,40% | -7,45% | US$418.629 | US$63.210,64 | 3.232.552.084 4EVER |
| 2256 |  Creo Engine CREO | US$0,0006111 | 0,18% | -11,07% | US$420.946 | US$120.779 | 688.886.709 CREO |
| 2257 |  ZygoSwap ZSWAP | US$0,0004273 | -2,50% | 10,11% | US$418.335 | US$41.700,66 | 979.000.000 ZSWAP |
| 2258 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$92,29 | 0,04% | -8,09% | US$418.863 | US$41.738,34 | 4.538 rAAOI |
| 2259 |  Ucan fix life in1day 1 | US$0,0004150 | 17,77% | 9,03% | US$415.020 | US$91.960,34 | 1.000.000.000 1 |
| 2260 |  PINO PINO | US$0,0004220 | -1,54% | -0,24% | US$417.649 | US$37,14 | 989.758.257 PINO |
| 2261 |  VK Token VK | US$0,00003815 | -0,10% | -0,57% | US$415.809 | - | 10.898.258.847 VK |
| 2262 |  Celsius CEL | US$0,01102 | -5,97% | -8,48% | US$415.591 | US$336,77 | 37.720.111 CEL |
| 2263 |  Tune.FM JAM | US$0,00001397 | 3,65% | -12,27% | US$415.000 | US$79,79 | 29.709.130.676 JAM |
| 2264 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,17 | 0,05% | -1,59% | US$414.912 | US$121.177 | 10.591 URAon |
| 2265 |  Samsunspor Fan Token SAM | US$0,1656 | 4,06% | 13,97% | US$414.045 | US$210.663 | 2.499.909 SAM |
| 2266 |  Frodo the virtual samurai FROG | US$0,00008285 | -2,25% | 1,22% | US$414.240 | US$0,3200 | 5.000.000.000 FROG |
| 2267 |  Fair and Free FAIR3 | US$0,0004407 | -0,16% | 0,57% | US$412.440 | US$11.943,75 | 935.814.213 FAIR3 |
| 2268 |  RioDeFi RFUEL | US$0,001195 | -0,03% | 94,49% | US$411.815 | - | 344.550.838 RFUEL |
| 2269 |  NULS NULS | US$0,003597 | 0,01% | -0,01% | US$410.891 | - | 114.245.635 NULS |
| 2270 |  Everton Fan Token EFC | US$0,05232 | -1,13% | -1,03% | US$410.386 | US$135.708 | 7.843.183 EFC |
| 2271 |  Efinity Token EFI | US$0,004715 | 7,36% | -17,36% | US$409.831 | - | 86.915.139 EFI |
| 2272 |  Step App FITFI | US$0,00008737 | 493,61% | -46,26% | US$401.881 | US$90.195,24 | 4.600.000.000 FITFI |
| 2273 |  Minati Coin MNTC | US$0,06494 | 1,57% | 0,79% | US$407.506 | US$358,44 | 6.275.000 MNTC |
| 2274 |  SingularityDAO SDAO | US$0,004920 | -7,79% | -13,46% | US$407.050 | - | 82.733.204 SDAO |
| 2275 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004502 | -0,53% | -6,47% | US$406.363 | US$7.113,34 | 902.706.682 KM |
| 2276 |  Buckazoids Buckazoids | US$0,0004064 | 0,26% | 7,64% | US$406.304 | US$118.428 | 999.893.175 Buckazoids |
| 2277 |  LABUBU SOL LABUBU | US$0,0004060 | -2,83% | 3,13% | US$405.109 | US$2.771.933 | 997.740.721 LABUBU |
| 2278 |  StreamCoin STRM | US$0,0002707 | 4,24% | 1,46% | US$404.120 | US$252,46 | 1.492.629.682 STRM |
| 2279 |  Bitgesell BGL | US$0,02501 | 0,48% | -2,75% | US$404.109 | US$9,54 | 16.157.930 BGL |
| 2280 |  Non-Playable Coin Solana NPCS | US$0,0004158 | -3,47% | -5,75% | US$403.204 | - | 969.714.773 NPCS |
| 2281 |  Deutsche eMark DEM | US$0,002545 | 0,00% | 32,64% | US$402.635 | - | 158.230.419 DEM |
| 2282 |  Persistence One XPRT | US$0,001883 | 15,72% | -2,65% | US$401.849 | US$10.664,73 | 213.368.953 XPRT |
| 2283 |  Cisco tokenized stock (xStock) CSCOX | US$118,28 | 1,49% | 0,34% | US$401.649 | US$16.847,46 | 3.396 CSCOX |
| 2284 |  spinning cat OIIAOIIA | US$0,0004014 | 3,20% | -0,15% | US$401.348 | US$51.567,51 | 999.807.328 OIIAOIIA |
| 2285 |  AS Monaco Fan Token ASM | US$0,06072 | -2,42% | -7,58% | US$400.131 | US$161.715 | 6.590.240 ASM |
| 2286 |  Monavale MONA | US$38,14 | 0,57% | 0,47% | US$398.758 | US$2,35 | 10.456 MONA |
| 2287 |  Cakepie CKP | US$0,6010 | 3,75% | 8,82% | US$397.931 | US$7.259,76 | 662.082 CKP |
| 2288 |  Mintlayer ML | US$0,006202 | -0,35% | 0,23% | US$398.180 | US$84.819,39 | 64.198.610 ML |
| 2289 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,05 | 0,18% | 1,41% | US$398.198 | US$527.296 | 18.061 GMEon |
| 2290 |  Midas The Minotaur MIDAS | US$0,00004475 | 1,47% | -1,16% | US$397.746 | - | 8.888.888.888 MIDAS |
| 2291 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2292 |  Trog TROG | US$0,0000009400 | -0,07% | -0,92% | US$397.499 | - | 420.690.000.000 TROG |
| 2293 |  Myria MYRIA | US$0,000008200 | -16,69% | -61,34% | US$397.436 | - | 48.443.492.437 MYRIA |
| 2294 |  Gamium GMM | US$0,000008120 | 1,18% | -12,65% | US$397.402 | US$127,26 | 48.964.866.146 GMM |
| 2295 |  Patriot PATRIOT | US$0,00003955 | 0,00% | -25,54% | US$395.524 | - | 10.000.000.000 PATRIOT |
| 2296 |  Mubarakah MUBARAKAH | US$0,0003941 | -6,60% | 0,01% | US$394.140 | US$63.962,30 | 1.000.000.000 MUBARAKAH |
| 2297 |  LC SHIB LC | US$0,0004176 | -0,71% | -19,97% | US$394.486 | US$89.243,58 | 944.702.450 LC |
| 2298 |  XRP Healthcare AI XRPHAI | US$0,003916 | -5,31% | -10,53% | US$391.625 | US$30.019,64 | 100.000.000 XRPHAI |
| 2299 |  Credefi CREDI | US$0,0005234 | 0,96% | 0,68% | US$391.776 | US$43.161,80 | 748.573.880 CREDI |
| 2300 |  Retard Finder Coin RFC | US$0,0004076 | -1,11% | 5,74% | US$391.970 | US$301,04 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.