Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Solama SOLAMA | US$0,0005964 | -1,31% | -4,29% | US$389.995 | US$31.896,11 | 653.868.075 SOLAMA |
| 2302 |  黑马 黑马 | US$0,0003919 | -1,04% | -1,77% | US$391.874 | US$225.843 | 1.000.000.000 黑马 |
| 2303 |  SwarmNode.ai SNAI | US$0,0003921 | -3,95% | -4,80% | US$392.095 | US$65.308,57 | 999.998.165 SNAI |
| 2304 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,55 | 0,12% | 1,64% | US$391.274 | US$161.161 | 10.421 ENPHon |
| 2305 |  Happy Cat HAPPY | US$0,0001156 | -0,17% | -13,92% | US$385.266 | US$33.022,15 | 3.333.174.669 HAPPY |
| 2306 |  3space Art PACE | US$0,005355 | -0,41% | -9,03% | US$386.474 | US$5,77 | 72.171.512 PACE |
| 2307 |  Baby Pepe BABYPEPE | US$0,0000009200 | -0,78% | -3,65% | US$386.175 | - | 420.690.000.000 BABYPEPE |
| 2308 |  UnitedHealth tokenized stock (xStock) UNHX | US$432,50 | 1,52% | -0,81% | US$385.720 | US$42.584,01 | 892 UNHX |
| 2309 |  Zeta ZEX | US$0,002058 | -21,80% | -18,49% | US$386.481 | US$50.743,36 | 187.768.843 ZEX |
| 2310 |  Acala Token ACA | US$0,0003039 | -0,21% | 8,22% | US$354.507 | US$107.365 | 1.166.666.660 ACA |
| 2311 |  Griffin AI GAIN | US$0,0008567 | -6,89% | -17,56% | US$381.216 | US$345.837 | 445.000.747 GAIN |
| 2312 |  MSQUARE GLOBAL MSQ | US$0,06389 | 8,46% | 14,44% | US$382.718 | US$6.118,10 | 5.990.103 MSQ |
| 2313 |  HOME3 HTS | US$0,003962 | -1,95% | 5,89% | US$382.363 | - | 96.500.000 HTS |
| 2314 |  Seedify.fund SFUND | US$0,004309 | -2,82% | -4,25% | US$381.579 | - | 88.545.915 SFUND |
| 2315 |  Humanode HMND | US$0,001508 | 2,89% | -6,42% | US$379.804 | US$99.839,01 | 251.938.944 HMND |
| 2316 |  Vertus VERT | US$0,0007216 | 0,15% | 0,50% | US$380.412 | US$80.421,55 | 527.199.617 VERT |
| 2317 |  Bazaars BZR | US$60,79 | -0,97% | -1,64% | US$378.547 | US$220.341 | 6.227 BZR |
| 2318 |  Alibaba Tokenized Stock (Reality) rBABA | US$122,44 | 0,65% | 9,17% | US$378.643 | US$136,73 | 3.092 rBABA |
| 2319 |  MultiVAC MTV | US$0,0001055 | -0,39% | -23,52% | US$378.431 | US$39.932,54 | 3.587.369.426 MTV |
| 2320 |  END END | US$0,002924 | -6,67% | -9,21% | US$377.884 | - | 129.226.150 END |
| 2321 |  Levana Protocol LVN | US$0,0004697 | -1,48% | -4,34% | US$377.180 | - | 803.015.394 LVN |
| 2322 |  Bad Idea AI BAD | - | -6,85% | -2,40% | US$376.916 | US$921,79 | 618.733.566.904.579 BAD |
| 2323 |  Salute SLT | US$0,00001325 | 7,56% | 7,63% | US$376.201 | US$87.149,65 | 28.397.401.483 SLT |
| 2324 |  Keep3rV1 KP3R | US$0,8801 | 9,49% | -8,86% | US$374.195 | US$991,64 | 425.178 KP3R |
| 2325 |  BitcoinOS BOS | US$0,00004321 | -0,61% | 0,90% | US$379.682 | US$35.888,00 | 8.786.350.200 BOS |
| 2326 |  Trollcoin TROLL | US$0,0006275 | -0,09% | -2,42% | US$372.015 | - | 592.810.145 TROLL |
| 2327 |  Orbit Chain ORC | US$0,0005457 | -0,27% | 2,96% | US$371.948 | - | 681.556.728 ORC |
| 2328 |  Solanium SLIM | US$0,003716 | -1,29% | -21,78% | US$371.588 | US$163,32 | 100.000.000 SLIM |
| 2329 |  Bridge AI BRG | US$0,00004641 | 2,04% | 5,08% | US$371.412 | US$1.307,75 | 8.002.167.205 BRG |
| 2330 |  MILLI MILLI | US$0,000001410 | -2,41% | 7,69% | US$371.019 | US$26.639,82 | 263.000.052.729 MILLI |
| 2331 |  Thala THL | US$0,007522 | -0,59% | -7,49% | US$368.711 | US$4,42 | 49.015.380 THL |
| 2332 |  Nitro NITRO | US$0,0000008800 | 3,88% | -15,62% | US$367.922 | US$78.961,59 | 420.000.000.000 NITRO |
| 2333 |  Toad $TOAD | - | -0,65% | -2,30% | US$366.325 | US$288,35 | 407.084.555.679.471 $TOAD |
| 2334 |  THORWallet TITN | US$0,008596 | -1,61% | -2,31% | US$365.315 | US$51.813,92 | 42.500.000 TITN |
| 2335 |  Valencia CF Fan Token VCF | US$0,05324 | -0,31% | -2,30% | US$364.700 | US$12.137,82 | 6.849.542 VCF |
| 2336 |  Poolz Finance POOLX | US$0,06605 | -0,78% | 14,00% | US$363.261 | US$108,51 | 5.500.000 POOLX |
| 2337 |  Meter Governance MTRG | US$0,01131 | -4,07% | -34,49% | US$365.099 | US$8.086,88 | 32.276.310 MTRG |
| 2338 |  NFPrompt NFP | US$0,0006082 | 6,22% | -14,10% | US$365.423 | US$325.969 | 600.805.778 NFP |
| 2339 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,75 | 0,00% | 0,17% | US$360.472 | US$10,95 | 1.040 JPMX |
| 2340 |  Financie Token FNCT | US$0,00009539 | 0,00% | -43,64% | US$359.495 | - | 3.768.697.618 FNCT |
| 2341 |  bitsCrunch BCUT | US$0,0005944 | -0,68% | -23,16% | US$358.890 | US$3.587,18 | 603.779.276 BCUT |
| 2342 |  Funtico TICO | US$0,0001678 | 32,21% | 43,74% | US$357.730 | US$25.787,40 | 2.131.867.468 TICO |
| 2343 |  1 coin can change your life 1 | US$0,0003574 | 1,44% | -15,26% | US$357.295 | US$364.551 | 999.839.301 1 |
| 2344 |  Stella ALPHA | US$0,0003678 | -3,14% | -2,62% | US$353.410 | US$8.098,62 | 961.000.000 ALPHA |
| 2345 |  MOBOX MBOX | US$0,0006396 | -2,49% | -3,45% | US$351.992 | US$110.533 | 550.322.467 MBOX |
| 2346 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,65 | 0,01% | -4,18% | US$352.602 | - | 19.973 WULFon |
| 2347 |  DUKO DUKO | US$0,00003646 | -1,25% | -5,93% | US$352.388 | US$27.964,09 | 9.663.955.990 DUKO |
| 2348 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,85 | 0,48% | 0,00% | US$352.196 | US$1.045,17 | 12.645 HIMSx |
| 2349 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,07 | -0,21% | 1,19% | US$350.394 | US$302.296 | 57.682 SBETon |
| 2350 |  PUP PUP | US$0,0003486 | -4,68% | 52,10% | US$348.579 | US$31.966,45 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.