Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  0xBitcoin 0xBTC | US$0,02165 | -3,91% | -2,73% | US$210.141 | - | 9.706.750 0xBTC |
| 2602 |  Polkamarkets POLK | US$0,002283 | -1,95% | -3,46% | US$210.064 | US$39,33 | 92.011.772 POLK |
| 2603 |  Everclear CLEAR | US$0,0002369 | -0,68% | 2,22% | US$209.720 | US$4.032,44 | 885.205.273 CLEAR |
| 2604 |  CharacterX CAI | US$0,01244 | 3,62% | -11,22% | US$209.734 | US$4.940,23 | 16.860.416 CAI |
| 2605 |  LayerAI LAI | US$0,00003794 | 9,76% | 3,08% | US$208.641 | US$2,44 | 5.499.308.275 LAI |
| 2606 |  LandX Finance LNDX | US$0,01468 | 1,03% | 2,28% | US$208.316 | US$13.718,28 | 14.186.042 LNDX |
| 2607 |  Netvrk NETVR | US$0,002092 | -2,52% | -27,61% | US$208.198 | - | 99.534.865 NETVR |
| 2608 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004358 | -3,56% | -7,45% | US$207.927 | US$101.756 | 477.154.858 MRLIGHTSPEED |
| 2609 |  PureFi Protocol UFI | US$0,003559 | 0,00% | -1,45% | US$207.917 | - | 58.422.831 UFI |
| 2610 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$106,59 | -0,12% | -3,01% | US$207.399 | - | 1.946 HUTon |
| 2611 |  Arm Tokenized Stock (Reality) rARM | US$232,77 | -1,25% | -11,00% | US$206.234 | US$9.678,41 | 886 rARM |
| 2612 |  Hamster HAM | - | -1,54% | 2,23% | US$205.328 | - | 2.384.230.000.000.000 HAM |
| 2613 |  Witch Token WITCH | US$0,003302 | 3,00% | 2,31% | US$204.100 | - | 61.808.817 WITCH |
| 2614 |  FooDriver FDC | US$0,02069 | 0,20% | 0,51% | US$204.081 | US$74.945,55 | 9.861.974 FDC |
| 2615 |  Elemon ELMON | US$0,0003158 | 0,00% | 3,81% | US$203.635 | - | 644.908.310 ELMON |
| 2616 |  Multibit MUBI | US$0,0002117 | 4,40% | -12,53% | US$201.102 | US$1.929,69 | 950.000.000 MUBI |
| 2617 |  Dasha VVAIFU | US$0,0002042 | -0,80% | -1,18% | US$202.786 | US$5,27 | 993.225.692 VVAIFU |
| 2618 |  BaaSid BAAS | US$0,00002017 | 0,86% | -2,34% | US$201.656 | US$4.688,47 | 10.000.000.000 BAAS |
| 2619 |  SelfKey KEY | US$0,00003363 | -2,96% | -55,36% | US$201.799 | US$1.039,53 | 5.999.999.954 KEY |
| 2620 |  Decimated DIO | US$0,0003713 | -2,71% | -22,47% | US$201.734 | US$563,14 | 543.259.848 DIO |
| 2621 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.012,11 | 1,13% | 0,00% | US$201.724 | US$3.821,24 | 199 GEVx |
| 2622 |  FCK925 FCK925 | US$0,0002012 | -3,72% | 1,68% | US$201.188 | - | 999.992.431 FCK925 |
| 2623 |  Rejuve.AI RJV | US$0,0002613 | 1,52% | -14,73% | US$200.921 | US$258,57 | 769.066.651 RJV |
| 2624 |  BakeryToken BAKE | US$0,0006924 | -2,88% | -0,54% | US$200.636 | US$0,1500 | 289.770.083 BAKE |
| 2625 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,57 | 0,01% | -11,02% | US$200.345 | US$0,01000 | 1.062 KLACx |
| 2626 |  Alpha ALPHA | US$0,0002003 | -1,79% | -3,98% | US$200.297 | - | 999.998.635 ALPHA |
| 2627 |  Aipocalypto AIPO | US$0,001436 | 0,22% | 4,88% | US$200.270 | US$7.204,55 | 139.500.000 AIPO |
| 2628 |  Cross The Ages CTA | US$0,0004003 | 0,02% | 6,06% | US$200.171 | - | 500.000.000 CTA |
| 2629 |  Kasta KASTA | US$0,0002613 | 2,16% | -7,61% | US$199.975 | - | 765.441.073 KASTA |
| 2630 |  PIKACHU INU PIKACHU | - | -2,08% | 1,85% | US$197.502 | US$410,30 | 93.594.536.743.378.832 PIKACHU |
| 2631 |  MasterBOT BOT | US$0,0001968 | -1,47% | -1,79% | US$196.789 | US$94,81 | 1.000.000.000 BOT |
| 2632 |  Comcast tokenized stock (xStock) CMCSAX | US$26,21 | 2,48% | 7,89% | US$197.425 | US$67.512,48 | 7.531 CMCSAX |
| 2633 |  Solchat CHAT | US$0,02434 | -2,97% | -18,73% | US$195.798 | US$345,72 | 8.043.460 CHAT |
| 2634 |  ServiceNow Tokenized Stock (Reality) rNOW | US$110,24 | -0,07% | 12,79% | US$195.867 | US$91,12 | 1.777 rNOW |
| 2635 |  Neutron NTRN | US$0,0003233 | 0,57% | -16,36% | US$195.877 | US$87,79 | 605.925.542 NTRN |
| 2636 |  PlotX PLOT | US$0,002942 | -1,68% | -1,90% | US$195.131 | - | 66.318.562 PLOT |
| 2637 |  Honeywell tokenized stock (xStock) HONX | US$242,87 | -0,15% | 0,53% | US$195.090 | US$3.060,73 | 803 HONX |
| 2638 |  CYBRO CYBRO | US$0,001475 | -0,72% | -7,52% | US$195.352 | US$38.029,58 | 132.398.786 CYBRO |
| 2639 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$367,35 | -0,08% | 0,00% | US$195.043 | US$592,45 | 531 TERx |
| 2640 |  Walmart tokenized stock (xStock) WMTX | US$114,38 | 2,42% | 0,13% | US$194.434 | - | 1.700 WMTX |
| 2641 |  SOMESING SSG | US$0,00005948 | 5,58% | -20,08% | US$194.273 | - | 3.265.980.362 SSG |
| 2642 |  Internet of Energy Network IOEN | US$0,0006118 | 0,00% | 31,92% | US$193.964 | - | 317.051.435 IOEN |
| 2643 |  CheckDot CDT | US$0,02503 | 0,32% | 0,51% | US$193.870 | - | 7.745.635 CDT |
| 2644 |  SOVRUN SOVRN | US$0,001045 | -1,97% | -4,58% | US$192.758 | US$252,81 | 184.477.013 SOVRN |
| 2645 |  LIQUIDIUM•TOKEN LIQ | US$0,008829 | 0,41% | -0,68% | US$192.705 | US$17,69 | 21.827.261 LIQ |
| 2646 |  Crowny CRWNY | US$0,0004165 | 0,52% | -8,07% | US$192.509 | US$69,41 | 462.191.889 CRWNY |
| 2647 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,71 | -0,27% | -8,45% | US$192.344 | US$123.109 | 1.293 VSTon |
| 2648 |  Giveth GIV | US$0,0005008 | 5,25% | -0,17% | US$192.065 | - | 383.521.553 GIV |
| 2649 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001919 | -2,14% | 3,69% | US$191.924 | US$862,66 | 1.000.000.000 DONKEY |
| 2650 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.