Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NDQ666 NDQ | US$0,00001970 | 1,06% | -2,63% | US$19.697 | - | 1.000.000.000 NDQ |
| 3452 |  Nerve Finance NRV | US$0,0004219 | -0,31% | -3,17% | US$19.506 | - | 46.237.771 NRV |
| 3453 |  BOMO BOMO | US$0,00003864 | 0,00% | -0,57% | US$19.321 | - | 500.000.000 BOMO |
| 3454 |  Poor Doge PDOGE | US$0,0000001700 | -0,90% | 0,55% | US$19.309 | - | 111.743.633.539 PDOGE |
| 3455 |  Script Network SCPT | US$0,00002831 | -2,48% | 8,29% | US$19.276 | - | 680.808.006 SCPT |
| 3456 |  Boost BOOST | US$0,00003120 | 9,91% | -0,07% | US$19.275 | - | 617.757.705 BOOST |
| 3457 |  Digimon DIGIMON | US$0,00001918 | -1,59% | -2,20% | US$19.170 | - | 999.640.540 DIGIMON |
| 3458 |  Evan EVAN | US$0,00001917 | 2,17% | 1,38% | US$19.163 | - | 999.823.336 EVAN |
| 3459 |  LABUBU ETH LABUBU | US$0,00001913 | 0,00% | -14,52% | US$19.129 | - | 1.000.000.000 LABUBU |
| 3460 |  SpaceFalcon FCON | US$0,000001090 | 6,26% | -25,68% | US$19.047 | - | 17.424.567.889 FCON |
| 3461 |  Catcoin (catcoin.io) CATCOIN | US$0,00001897 | -23,69% | -2,22% | US$18.971 | - | 1.000.000.000 CATCOIN |
| 3462 |  Realis Worlds REALIS | US$0,00001889 | -1,24% | -2,63% | US$18.892 | US$46.503,08 | 999.993.035 REALIS |
| 3463 |  DOGEai DOGEAI | US$0,00002495 | -6,34% | -3,23% | US$18.715 | - | 750.000.000 DOGEAI |
| 3464 |  MBD Financials MBD | US$0,0000007100 | -0,09% | -37,85% | US$18.536 | - | 25.940.635.420 MBD |
| 3465 |  Eat, Trade, Fart ETF | US$0,00001853 | -0,69% | -6,77% | US$18.535 | - | 999.977.119 ETF |
| 3466 |  Tanssi TANSSI | US$0,00004429 | 0,00% | -2,00% | US$18.522 | - | 418.185.411 TANSSI |
| 3467 |  BeFi Labs BEFI | US$0,0002380 | 0,00% | -0,54% | US$18.483 | - | 77.644.648 BEFI |
| 3468 |  AIntivirus AINTI | US$0,0001991 | -1,73% | -4,89% | US$18.342 | - | 92.144.606 AINTI |
| 3469 |  Baby BNB BABYBNB | US$0,00003301 | -1,97% | -6,99% | US$18.316 | - | 554.838.710 BABYBNB |
| 3470 |  SENATE SENATE | US$0,0001239 | 0,00% | 9,68% | US$18.204 | - | 146.973.387 SENATE |
| 3471 |  Assisterr AI ASRR | US$0,001243 | -8,78% | 0,91% | US$18.175 | - | 14.620.000 ASRR |
| 3472 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,87 | -0,06% | 4,78% | US$18.068 | - | 1.215 rRGTI |
| 3473 |  Golff GOF | US$0,001802 | -0,41% | -0,17% | US$18.021 | - | 9.999.338 GOF |
| 3474 |  JoJoWorld JOJO | US$0,0001607 | 0,58% | 9,81% | US$17.996 | US$516,07 | 112.000.000 JOJO |
| 3475 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,21 | 0,00% | 0,37% | US$17.934 | - | 2.888 PURRon |
| 3476 |  Spike SPIKE | US$0,00001847 | 0,00% | -2,47% | US$17.694 | - | 957.964.983 SPIKE |
| 3477 |  AiMalls AIT | US$0,08762 | -2,62% | -2,73% | US$17.689 | - | 201.885 AIT |
| 3478 |  Wall St. Bull WBULL | US$0,00001768 | -2,26% | 2,95% | US$17.684 | - | 1.000.000.000 WBULL |
| 3479 |  Dark Frontiers DARK | US$0,0001020 | 8,32% | -33,22% | US$17.661 | US$76.937,59 | 173.109.555 DARK |
| 3480 |  MBP Coin MBP | US$0,001079 | 0,01% | -0,01% | US$17.258 | US$33,89 | 15.994.914 MBP |
| 3481 |  Solzilla SOLZILLA | - | -1,45% | -3,88% | US$17.235 | - | 641.180.240.641.250 SOLZILLA |
| 3482 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$574,46 | 0,26% | 1,46% | US$17.191 | US$119.301 | 30 TMOon |
| 3483 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,11 | 0,00% | -2,14% | US$17.188 | - | 744 WYFIon |
| 3484 |  JinPeng JIN | US$0,00002011 | -2,40% | -4,52% | US$17.183 | - | 854.316.386 JIN |
| 3485 |  Merck Tokenized Stock (Ondo) MRKon | US$131,40 | -0,38% | -0,61% | US$17.159 | US$370.558 | 131 MRKon |
| 3486 |  HODL Coin HODL | US$0,00001709 | -0,11% | -1,12% | US$17.079 | - | 999.609.093 HODL |
| 3487 |  Etherland ELAND | US$0,0004368 | -15,01% | -11,89% | US$16.894 | - | 38.676.985 ELAND |
| 3488 |  Effect AI (old) EFX | US$0,00006696 | -1,24% | 0,28% | US$16.885 | - | 252.168.527 EFX |
| 3489 |  Gourmet Galaxy GUM | US$0,005093 | -2,53% | 2,23% | US$16.868 | - | 3.312.145 GUM |
| 3490 |  YETI YETI | US$0,00002100 | -2,17% | -4,97% | US$16.803 | - | 799.965.642 YETI |
| 3491 |  Binance Mascot PHIL | US$0,00001678 | -9,44% | -10,90% | US$16.777 | - | 1.000.000.000 PHIL |
| 3492 |  Black Mirror Experience MIRROR | US$0,0001747 | 0,72% | -1,60% | US$16.766 | - | 95.976.750 MIRROR |
| 3493 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | 1,18% | US$16.753 | - | 3.864 GEMIon |
| 3494 |  BSX BSX | US$0,00008756 | -4,38% | -21,55% | US$16.591 | - | 189.477.711 BSX |
| 3495 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3496 |  MILKBAG MILKBAG | US$0,00001821 | -3,63% | -8,40% | US$16.370 | - | 899.153.384 MILKBAG |
| 3497 |  Arqma ARQ | US$0,0006001 | 7,68% | -23,92% | US$16.350 | - | 27.248.645 ARQ |
| 3498 |  San Chan (sanchan.live) SAN | US$0,00001732 | -2,49% | -7,54% | US$16.312 | - | 941.897.345 SAN |
| 3499 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$183,68 | -0,10% | 1,93% | US$16.287 | US$125.124 | 89 SCCOon |
| 3500 |  Bullish Tokenized Stock (Ondo) BLSHon | US$21,87 | 0,00% | -8,85% | US$16.256 | - | 743 BLSHon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.