Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  xx network XX | US$0,004955 | -0,79% | -4,77% | - | US$58.236,63 | - |
| 4202 |  Grm GRM | US$0,0009319 | 2,24% | -14,50% | - | US$58.129,73 | - |
| 4203 |  Iron Fish IRON | US$0,07349 | 0,49% | -3,70% | - | US$57.802,36 | - |
| 4204 |  FONQ FONQ | US$0,08720 | 1,32% | 0,00% | - | US$57.445,12 | - |
| 4205 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002466 | -12,90% | -25,28% | - | US$57.229,85 | - |
| 4206 |  Elympics ELP | US$0,0004013 | 0,21% | -2,51% | - | US$57.183,66 | - |
| 4207 |  Causecoin CAUSE | US$0,1450 | -0,35% | 13,38% | - | US$56.905,25 | - |
| 4208 |  Australian Safe Shepherd ASS | - | -2,08% | 0,92% | - | US$56.849,00 | - |
| 4209 |  ExchangeCoin EXCC | US$0,07410 | -0,66% | -3,29% | - | US$56.914,14 | - |
| 4210 |  MAGA Trump MAGATRUMP | US$0,02588 | -0,15% | 2,25% | - | US$56.387,82 | - |
| 4211 |  Truebit TRU | US$0,008064 | -5,87% | -9,34% | - | US$55.927,19 | - |
| 4212 |  Pig Finance PIG | US$0,00000001000 | -2,37% | 3,31% | - | US$55.924,63 | - |
| 4213 |  EURØP EUROP | US$1,15 | 0,19% | 1,36% | - | US$55.366,72 | - |
| 4214 |  Gather GAT | US$0,7907 | -1,41% | -2,90% | - | US$54.788,67 | - |
| 4215 |  Sirius Chain XPX | US$0,00009155 | 5,24% | -2,72% | - | US$55.081,09 | - |
| 4216 |  BMAX BMAX | US$0,01533 | -0,25% | -10,45% | - | US$54.965,04 | - |
| 4217 |  Altura AVLT | US$0,2838 | -4,33% | -72,34% | - | US$54.831,88 | - |
| 4218 |  Costco Tokenized Stock (Robinhood) COST | US$952,26 | 0,05% | 1,90% | - | US$54.381,89 | - |
| 4219 |  DIN DIN | US$0,003699 | -3,62% | -16,77% | - | US$54.439,91 | - |
| 4220 |  SafeMars SMARS | - | 15,58% | 20,74% | - | US$54.211,20 | - |
| 4221 |  Aurix AUR | US$0,2749 | -0,07% | -1,84% | - | US$54.536,16 | - |
| 4222 |  MimboGameGroup MGG | US$0,00007754 | -1,40% | -45,30% | - | US$54.164,79 | - |
| 4223 |  Memetic / PepeCoin MEME | US$0,0005029 | -3,85% | -5,41% | - | US$53.481,31 | - |
| 4224 |  Mind of Pepe MIND | US$0,00003865 | -0,34% | -6,57% | - | US$53.443,39 | - |
| 4225 |  Portals PORTALS | US$0,003765 | 0,74% | -7,96% | - | US$53.468,32 | - |
| 4226 |  WW3 WW3 | US$0,002584 | 3,96% | 8,37% | - | US$53.376,66 | - |
| 4227 |  Monstro DeFi MONSTRO | US$0,003889 | 0,12% | 0,20% | - | US$53.315,68 | - |
| 4228 |  MicroVisionChain SPACE | US$0,01949 | 1,76% | 109,73% | - | US$52.848,46 | - |
| 4229 |  Revuto REVU | US$0,001620 | -4,33% | -17,82% | - | US$52.925,13 | - |
| 4230 |  CRYN CRYN | US$0,04877 | -1,50% | -10,35% | - | US$52.694,71 | - |
| 4231 |  FLOCK FLOCK | US$0,00002497 | -1,10% | -1,89% | - | US$53.046,94 | - |
| 4232 |  META BYTE MEBT | US$3,09 | -0,54% | -0,51% | - | US$52.854,37 | - |
| 4233 |  Binance bibi BIBI | US$0,0005296 | -4,12% | 45,66% | - | US$27.718,65 | - |
| 4234 |  mETH Protocol COOK | US$0,002424 | -0,33% | -3,82% | - | US$52.426,23 | - |
| 4235 |  Oracle Meta Technologies OMT | US$0,01671 | -2,22% | 1,32% | - | US$51.970,18 | - |
| 4236 |  Wealth Crypto WEALTH | US$58,34 | -2,45% | -31,55% | - | US$52.177,36 | - |
| 4237 |  OnTact ONTACT | US$0,01435 | 0,63% | -8,86% | - | US$52.093,26 | - |
| 4238 |  JimmyBossCollective JBC | US$0,1119 | -0,44% | -5,65% | - | US$51.982,90 | - |
| 4239 |  Huobi Token HT | US$0,09155 | 15,17% | 154,23% | - | US$51.928,72 | - |
| 4240 |  Duck AI DUCKAI | US$0,00001272 | -1,39% | -3,05% | - | US$51.868,95 | - |
| 4241 |  Memdex100 MEMDEX | US$0,001317 | -1,19% | -4,11% | - | US$51.631,57 | - |
| 4242 |  Novastro XNL | US$0,0001169 | 1,39% | 0,60% | - | US$50.862,94 | - |
| 4243 |  Furmula FURM | US$0,00006895 | -1,26% | -2,84% | - | US$50.691,56 | - |
| 4244 |  Hypurr Fun HFUN | US$15,92 | -2,80% | -11,46% | - | US$49.927,20 | - |
| 4245 |  MOVA MOVA | US$0,4768 | 2,02% | -7,24% | - | US$49.504,70 | - |
| 4246 |  $XBO Token XBO | US$0,07550 | -0,05% | -1,95% | - | US$49.393,55 | - |
| 4247 |  QToken QTO | US$0,1200 | 0,01% | 4,07% | - | US$49.258,67 | - |
| 4248 |  Smart MFG MFG | US$0,0004491 | -0,12% | -3,88% | - | US$48.794,93 | - |
| 4249 |  TonCapy TCAPY | US$0,0000002900 | 4,01% | -2,75% | - | US$48.371,82 | - |
| 4250 |  Panther Protocol ZKP | US$0,002969 | -2,97% | -8,68% | - | US$47.809,21 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.