Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ShopinX (shopinx.io) SPX | US$0,07800 | 9,21% | 49,70% | - | US$34.304,29 | - |
| 4302 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,21% | - | US$35.608,63 | - |
| 4303 |  BRICS Chain BRICS | US$7,29 | -0,47% | 0,03% | - | US$33.872,46 | - |
| 4304 |  Kodiak Finance KDK | US$0,1156 | -0,02% | -0,62% | - | US$31.570,50 | - |
| 4305 |  NERO Chain NERO | US$0,001330 | -1,56% | 0,98% | - | US$33.220,84 | - |
| 4306 |  eMetals MTLS | US$0,01684 | 2,76% | 0,29% | - | US$33.197,68 | - |
| 4307 |  Marvellex Classic MLXC | US$0,0000008800 | -1,00% | -7,28% | - | US$33.013,04 | - |
| 4308 |  Aion AION | US$0,0001687 | 0,24% | 237,78% | - | US$32.886,55 | - |
| 4309 |  MoneyByte MON | US$0,02042 | -1,31% | -0,79% | - | US$33.379,50 | - |
| 4310 |  boob (boobillions.com) BOOB | US$0,0004310 | -3,31% | -28,66% | - | US$32.715,75 | - |
| 4311 |  DNA DNA | - | -2,34% | -4,46% | - | US$32.699,10 | - |
| 4312 |  Intel Tokenized Stock (Robinhood) INTC | US$90,10 | 1,14% | -3,29% | - | US$32.368,57 | - |
| 4313 |  Olympus v2 OHM | US$18,52 | 0,22% | 0,80% | - | US$31.891,44 | - |
| 4314 |  JW7 Token JW7 | US$0,3673 | -13,34% | -83,35% | - | US$31.299,24 | - |
| 4315 |  Funds are SAFU SAFU | US$0,00003780 | 24,99% | 49,81% | - | US$31.153,94 | - |
| 4316 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007037 | -3,21% | -6,07% | - | US$31.029,88 | - |
| 4317 |  Electric Cash ELCASH | US$0,04726 | 0,18% | -0,43% | - | US$30.942,38 | - |
| 4318 |  00 Token 00 | US$0,009460 | -2,26% | 7,62% | - | US$31.577,67 | - |
| 4319 |  League of Ancients LOA | US$0,0005659 | -2,54% | -30,34% | - | US$30.831,80 | - |
| 4320 |  Brazilian Digital Token BRZ | US$0,1953 | 0,03% | 0,15% | - | US$30.867,89 | - |
| 4321 |  Trencher TRENCHER | US$0,0007660 | -0,38% | -3,22% | - | US$30.683,76 | - |
| 4322 |  Intel Corp (Derivatives) INTC | US$89,88 | 0,57% | -3,59% | - | US$30.320,52 | - |
| 4323 |  Spartan Arena GD | US$13.472,81 | -0,58% | 1,17% | - | US$29.742,47 | - |
| 4324 |  Singularry SINGULARRY | US$0,01166 | -8,81% | -21,86% | - | US$29.340,87 | - |
| 4325 |  SWAP315 S315 | US$0,06293 | 0,15% | -7,86% | - | US$30.243,69 | - |
| 4326 |  BLACK COQINU BCOQ | - | 0,22% | -0,12% | - | US$28.945,79 | - |
| 4327 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5917 | -7,83% | 14,68% | - | US$28.700,10 | - |
| 4328 |  GIOVE GIOVE | US$1,40 | -7,10% | -17,00% | - | US$28.263,17 | - |
| 4329 |  Stable Coin SBC | US$1,00 | -0,28% | 0,17% | - | - | - |
| 4330 |  Luxury Travel Token LTT | US$0,001577 | -12,33% | 17,50% | - | US$28.070,26 | - |
| 4331 |  WebMind Network WMN | US$0,0001323 | -0,45% | 0,01% | - | US$27.986,56 | - |
| 4332 |  coco COCO | US$0,1855 | -0,56% | -4,07% | - | US$27.973,61 | - |
| 4333 |  SkyTrade Pro SUSDT | - | -95,74% | -94,03% | - | US$27.925,43 | - |
| 4334 |  BTCMobick BMB | US$134,87 | 3,86% | -3,71% | - | US$27.615,04 | - |
| 4335 |  vankedisi VANKEDISI | US$0,01465 | -1,28% | -3,62% | - | US$27.564,63 | - |
| 4336 |  Kabuto King KABUTO | US$0,0002758 | -2,97% | -11,43% | - | US$27.031,35 | - |
| 4337 |  Kuvi KUVI | US$0,02233 | 1,41% | 0,30% | - | US$26.953,68 | - |
| 4338 |  Bullish Degen BULLISH | US$0,0002318 | 2,25% | -14,27% | - | US$32.058,95 | - |
| 4339 |  JobIess (jobless4meme.fun) JobIess | US$0,00007494 | -2,77% | 1,55% | - | US$26.570,19 | - |
| 4340 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002566 | -1,23% | -13,37% | - | US$26.231,40 | - |
| 4341 |  DOVU DOVU | US$0,001638 | 1,16% | -5,14% | - | US$26.071,76 | - |
| 4342 |  MINTY MNT | US$1,01 | 0,39% | -10,19% | - | US$25.950,78 | - |
| 4343 |  #1 Tiktok Squirrel PEANUT | US$0,00008022 | -1,10% | -9,37% | - | US$25.865,47 | - |
| 4344 |  XBIT XBT | US$0,0001778 | 2,31% | -0,42% | - | US$25.841,00 | - |
| 4345 |  Metronome MET | US$0,5378 | -16,10% | -48,64% | - | US$25.571,25 | - |
| 4346 |  WebKey DAO WKEYDAO | US$0,2376 | 0,86% | -2,06% | - | US$25.418,72 | - |
| 4347 |  Puff The Dragon PUFF | US$0,02316 | 91,80% | 4,46% | - | US$25.926,84 | - |
| 4348 |  PEPE 0x69 ON BASE PEPE | - | 0,46% | 4,46% | - | US$25.099,53 | - |
| 4349 |  財務自由 財務自由 | US$0,0001014 | -15,26% | -1,62% | - | US$25.224,64 | - |
| 4350 |  Nacho the Kat NACHO | US$0,000006310 | -12,11% | -21,45% | - | US$24.603,56 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.