Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Life Changing Pill (PillNet AI) PILL | US$0,00008792 | 0,00% | -42,10% | - | US$16.239,28 | - |
| 4402 |  Wrapped MinoTari WXTM | US$0,0003926 | -1,07% | -23,85% | - | US$15.884,60 | - |
| 4403 |  Jackson JACKSON | US$0,01069 | -1,21% | -15,28% | - | US$15.729,17 | - |
| 4404 |  MinoTari (Tari L1) XTM | US$0,0003891 | -1,09% | -23,99% | - | US$15.794,29 | - |
| 4405 |  ReadyAI SN33 | US$1,09 | -0,65% | -2,59% | - | US$15.620,36 | - |
| 4406 |  Skulls of Pepe Token SKOP | US$0,002404 | -0,65% | -19,02% | - | US$15.637,97 | - |
| 4407 |  V.I.T.R.I.O.L. Network VIT | US$0,004114 | 3,22% | 37,17% | - | US$15.474,16 | - |
| 4408 |  Changer CNG | US$0,004166 | 1,59% | -7,98% | - | US$15.312,32 | - |
| 4409 |  Gekko HQ GEKKO | US$0,0000006100 | -2,18% | -1,60% | - | US$15.220,97 | - |
| 4410 |  QBX QBX | US$0,001204 | -7,39% | -2,79% | - | US$15.034,52 | - |
| 4411 |  Arena Competition Protocol (aof.global) ACP | US$0,004891 | 2,36% | -5,88% | - | US$14.907,46 | - |
| 4412 |  NexDAX Chain NT | US$0,002198 | 0,01% | -12,01% | - | US$14.797,48 | - |
| 4413 |  Bityuan BTY | US$0,02257 | 10,41% | -29,46% | - | US$14.290,71 | - |
| 4414 |  Arena Two ATWO | US$0,0004778 | -11,07% | -25,85% | - | US$14.170,98 | - |
| 4415 |  Nelore Coin NLC | US$0,00001621 | -8,80% | -16,38% | - | US$14.163,14 | - |
| 4416 |  Regent of the North Winds REGENT | US$0,00002535 | -2,08% | -11,76% | - | US$14.137,49 | - |
| 4417 |  XRUN XRUN | US$0,04997 | -0,55% | -7,45% | - | US$14.177,35 | - |
| 4418 |  Jeo Boden BODEN | US$0,0008422 | -2,11% | -0,23% | - | US$14.167,65 | - |
| 4419 |  KIP Protocol KIP | US$0,00003224 | -0,43% | -8,66% | - | US$14.124,78 | - |
| 4420 |  Masters of Trivia MOT | US$5,07 | -0,24% | 0,03% | - | US$14.073,66 | - |
| 4421 |  Doric Network DRC | US$0,06993 | 39,17% | -22,05% | - | US$14.145,97 | - |
| 4422 |  Palcoin Ventures PALCOIN | US$0,4791 | 0,29% | -7,34% | - | US$13.930,65 | - |
| 4423 |  UDAO UDAO | US$0,06314 | 0,45% | -3,14% | - | US$13.845,75 | - |
| 4424 |  Microsoft Corporation (Derivatives) MSFT | US$460,07 | -0,38% | 20,13% | - | US$13.715,32 | - |
| 4425 |  Empulser CPT | US$0,05672 | -3,14% | -29,29% | - | US$13.813,21 | - |
| 4426 |  Ness LAB NESS | US$0,002849 | 0,92% | 0,32% | - | US$13.813,96 | - |
| 4427 |  Project89 PROJECT89 | US$0,00004402 | -3,90% | -2,55% | - | US$13.718,61 | - |
| 4428 |  Kamirai KAMIRAI | US$0,00001047 | -2,83% | -3,75% | - | US$14.026,64 | - |
| 4429 |  MSV Protocol MSVP | US$0,0001158 | 101,09% | -89,72% | - | US$13.728,20 | - |
| 4430 |  SAFE(AnWang) SAFE | US$1,66 | 2,36% | 0,61% | - | US$13.690,84 | - |
| 4431 |  Infinity Rocket Token IRT | US$0,001965 | -3,87% | -9,87% | - | US$13.478,91 | - |
| 4432 |  Bit2Me B2M | US$0,005808 | 2,32% | 2,80% | - | US$13.038,80 | - |
| 4433 |  Reddit Tokenized Stock (Robinhood) RDDT | US$137,80 | -1,74% | -30,22% | - | US$12.764,83 | - |
| 4434 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,32 | 1,07% | -0,68% | - | US$12.680,13 | - |
| 4435 |  Pond Coin PNDC | US$0,00000006000 | 6,60% | 38,68% | - | US$12.716,19 | - |
| 4436 |  Canyont CTYN | US$0,001403 | -3,74% | -55,86% | - | US$12.543,23 | - |
| 4437 |  KittyCake KCAKE | US$0,000001510 | 0,03% | 2,72% | - | US$12.498,17 | - |
| 4438 |  Amazon Tokenized Stock (Robinhood) AMZN | US$269,30 | -0,26% | 15,82% | - | US$12.467,25 | - |
| 4439 |  Zenix ZENIX | US$0,000001960 | 0,03% | 0,00% | - | US$12.352,67 | - |
| 4440 |  Ocean Protocol OCEAN | US$0,09997 | -0,53% | -5,91% | - | US$12.483,55 | - |
| 4441 |  AtomOne ATONE | US$0,1189 | -0,51% | -20,94% | - | US$12.253,88 | - |
| 4442 |  NianNian NIANNIAN | US$0,0005597 | -7,12% | 36,98% | - | US$12.256,57 | - |
| 4443 |  SALVIUM SAL | US$0,007146 | 5,68% | -4,59% | - | US$12.199,67 | - |
| 4444 |  Monerium EURe EURe | US$1,15 | -0,01% | 1,34% | - | US$3.316,09 | - |
| 4445 |  VTRADING VT | US$0,0006914 | -0,96% | -1,15% | - | US$12.191,44 | - |
| 4446 |  Maya MAYA | US$0,001174 | 5,53% | 159,15% | - | US$12.136,34 | - |
| 4447 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002298 | -1,71% | -23,08% | - | US$12.160,53 | - |
| 4448 |  Cosanta COSA | US$2,67 | -0,29% | -4,70% | - | US$9.580,17 | - |
| 4449 |  Hoodrat HOODRAT | US$0,00002524 | 13,20% | 18,14% | - | US$11.997,77 | - |
| 4450 |  Baby Ethereum BABYETH | US$0,00002747 | -1,08% | -46,71% | - | US$11.896,95 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.