Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Maker MKR | US$1.436,97 | -0,16% | -1,40% | - | US$47.771,30 | - |
| 4252 |  Binibit BINI | US$0,3206 | -0,06% | -1,02% | - | US$47.769,28 | - |
| 4253 |  404—GEN SN17 | US$1,83 | -0,03% | -6,33% | - | US$47.497,46 | - |
| 4254 |  Jinbi Token JNB | US$114.933 | 0,03% | 0,54% | - | US$47.504,81 | - |
| 4255 |  XSPA XSPA | US$0,001031 | -1,31% | -2,42% | - | US$46.953,91 | - |
| 4256 |  Solana Social Explorer SSE | US$0,00006425 | -0,67% | -2,58% | - | US$46.402,49 | - |
| 4257 |  Tap Protocol TAP | US$0,07961 | -3,81% | -8,91% | - | US$46.228,52 | - |
| 4258 |  Hooderscan HOODER | US$0,0001752 | 35,71% | -87,91% | - | US$45.697,62 | - |
| 4259 |  MuziKoin MZK | US$0,002628 | -0,93% | 1,40% | - | US$44.879,98 | - |
| 4260 |  UAHg UAHG | US$0,02278 | 0,71% | 1,07% | - | US$44.162,01 | - |
| 4261 |  LIFE Coin LNS | US$0,1473 | -0,19% | -13,79% | - | US$43.907,27 | - |
| 4262 |  Anvil ANVL | US$0,0005016 | 0,15% | 20,07% | - | US$43.928,38 | - |
| 4263 |  FUTUREXCRYPTO FXC | US$2,21 | -1,16% | -1,68% | - | US$43.883,96 | - |
| 4264 |  Zenith Protocol ZTH | US$0,001679 | 23,97% | 127,35% | - | US$43.298,61 | - |
| 4265 |  The Bitcoin Mascot BITTY | US$0,0006347 | 7,90% | -14,07% | - | US$43.152,82 | - |
| 4266 |  Asia Coin ASIA | US$0,03476 | -2,10% | -2,45% | - | US$43.218,03 | - |
| 4267 |  bitcastle Token BCE | US$0,1224 | -0,29% | -3,41% | - | US$42.243,51 | - |
| 4268 |  Aquarius AQUA | US$0,0003350 | -1,29% | -4,01% | - | US$42.981,73 | - |
| 4269 |  BUILD BUILD | US$0,00001737 | -1,10% | -1,99% | - | US$42.001,15 | - |
| 4270 |  IMO IMO | US$0,3870 | -4,10% | -4,84% | - | US$42.026,65 | - |
| 4271 |  MonbaseCoin MBC | US$0,02407 | 1,83% | -20,34% | - | US$41.710,12 | - |
| 4272 |  ONINO ONI | US$0,005912 | -2,14% | -12,27% | - | US$41.482,01 | - |
| 4273 |  Maxxing MAXXING | US$0,0003935 | -0,18% | -3,88% | - | US$41.191,95 | - |
| 4274 |  ClipX CLIPX | US$0,0005997 | -1,48% | -0,56% | - | US$41.219,02 | - |
| 4275 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$462,09 | -0,47% | 20,58% | - | US$41.098,40 | - |
| 4276 |  Amnis Finance AMI | US$0,001483 | -9,08% | -22,43% | - | US$40.966,02 | - |
| 4277 |  Snapmuse.io SMX | US$0,0007104 | 0,12% | 13,93% | - | US$40.975,87 | - |
| 4278 |  Solaris AI SOLARIS | US$0,000008480 | -1,76% | -6,64% | - | US$40.701,67 | - |
| 4279 |  Xpedition XPED | US$0,00007044 | 3,54% | 6,65% | - | US$40.667,98 | - |
| 4280 |  Moongate MGT | US$0,0004793 | 19,54% | 2,64% | - | US$39.290,46 | - |
| 4281 |  Coloniume Network CLNX | US$0,02888 | -0,26% | -0,16% | - | US$39.579,89 | - |
| 4282 |  Litmex (LMX) | US$0,1007 | 0,11% | 1,02% | - | US$39.470,83 | - |
| 4283 |  Micron Technology Tokenized Stock (Robinhood) MU | US$824,60 | 1,22% | -12,15% | - | US$88.692,75 | - |
| 4284 |  San Chan (sanchanproject.org) SAN | US$0,001270 | 7,92% | 8,51% | - | US$41.376,93 | - |
| 4285 |  SNPIT TOKEN SNPT | US$0,001136 | -0,93% | -1,51% | - | US$38.405,38 | - |
| 4286 |  Love Earn Enjoy LEE | US$0,9990 | 0,01% | -0,01% | - | US$38.439,73 | - |
| 4287 |  Moonwalk Fitness MF | US$0,007827 | 0,15% | 1,93% | - | US$38.292,13 | - |
| 4288 |  Carbon Capture CCO2 | US$5,46 | 0,18% | 2,03% | - | US$38.199,14 | - |
| 4289 |  Intelly INTL | US$0,1012 | 0,01% | -0,02% | - | US$37.212,41 | - |
| 4290 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02407 | -4,09% | 50,18% | - | US$36.584,51 | - |
| 4291 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001412 | 9,44% | 13,89% | - | US$36.186,30 | - |
| 4292 |  DGTEK TOKEN USDG | US$5,45 | 0,02% | 0,00% | - | US$36.160,82 | - |
| 4293 |  FERMA FERMA | US$0,02517 | -0,12% | -2,48% | - | US$35.885,11 | - |
| 4294 |  Game Meteor Coin GMTO | US$0,00003037 | -61,22% | 1,33% | - | US$36.031,85 | - |
| 4295 |  VaporFund VPR | US$0,0004305 | 0,04% | 43,53% | - | US$32.451,94 | - |
| 4296 |  IRIS Chain IRC | US$0,0002562 | -9,65% | -36,54% | - | US$36.028,31 | - |
| 4297 |  Tonstakers TSTON | US$1,58 | 0,33% | -6,56% | - | US$668,37 | - |
| 4298 |  Dupe DUPE | US$0,002406 | 3,90% | -26,16% | - | US$35.603,74 | - |
| 4299 |  MongolNFT Coin MNFT | US$0,00001640 | 0,13% | -8,08% | - | US$35.334,60 | - |
| 4300 |  Japan Open Chain JOC | US$0,01563 | 1,61% | -22,64% | - | US$34.540,82 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.