Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ayni Gold AYNI | US$0,2727 | -0,01% | -0,34% | - | US$24.629,04 | - |
| 4352 |  OSK OSK | US$0,6874 | -0,19% | -7,57% | - | US$11.804,87 | - |
| 4353 |  Egg N Partners EGGT | US$0,2079 | -0,99% | -21,39% | - | US$24.203,64 | - |
| 4354 |  Edom EDOM | US$0,00006900 | -1,97% | -58,18% | - | US$24.020,34 | - |
| 4355 |  Flayer FLAY | US$0,006019 | -14,02% | -12,82% | - | US$23.955,34 | - |
| 4356 |  FluidTokens FLDT | US$0,04100 | 5,49% | 3,80% | - | US$24.050,10 | - |
| 4357 |  StakeVault.Network SVN | US$0,0002731 | 0,97% | 0,08% | - | US$23.127,38 | - |
| 4358 |  Alpha Trader Exchange (ATX) SN63 | US$1,57 | -0,88% | -7,15% | - | US$23.000,24 | - |
| 4359 |  USDi USDi | US$0,9991 | 0,00% | 0,00% | - | US$22.631,68 | - |
| 4360 |  Metafluence METO | US$0,00003238 | 0,07% | -0,22% | - | US$22.704,14 | - |
| 4361 |  Sketch Coin SKETCH | US$0,00007196 | 0,01% | -0,04% | - | US$22.615,73 | - |
| 4362 |  Billards Hub 8BALL | US$0,02727 | 0,01% | 0,00% | - | US$22.159,06 | - |
| 4363 |  MetaDAO (old) META | US$6.526,45 | 46,81% | 49,67% | - | US$21.880,86 | - |
| 4364 |  Mavryk Network $MVRK | US$0,01532 | 3,98% | 3,74% | - | US$21.921,81 | - |
| 4365 |  Splendor SPLD | US$0,2277 | 92,50% | 37,19% | - | US$21.629,96 | - |
| 4366 |  AIUSD AIUSD | US$0,9997 | -0,06% | -0,05% | - | US$21.455,85 | - |
| 4367 |  The Game Company GMRT | US$0,0002146 | 2,69% | -98,66% | - | US$21.294,59 | - |
| 4368 |  Great Bounty Dealer GBD | US$0,0002028 | 0,01% | 0,49% | - | US$21.344,73 | - |
| 4369 |  Cortik AI CTK | US$6,41 | 2,13% | 0,04% | - | US$21.192,16 | - |
| 4370 |  Peeps (peeps.wtf) PEEPS | US$0,0005000 | -29,29% | -8,50% | - | US$21.239,70 | - |
| 4371 |  IZAKA-YA IZKY | US$0,00003117 | 0,17% | 5,16% | - | US$20.974,50 | - |
| 4372 |  MoonEdge MOONED | US$0,001219 | 0,01% | -0,18% | - | US$20.389,89 | - |
| 4373 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | 0,02% | -0,01% | - | US$20.518,94 | - |
| 4374 |  The Big Five Token BFT | US$0,000007640 | -3,80% | -2,37% | - | US$20.340,20 | - |
| 4375 |  Wowbit WWB | US$0,3198 | 33,09% | -7,24% | - | US$20.331,39 | - |
| 4376 |  MetaSwap MSC | US$13,80 | 7,04% | 1,35% | - | US$20.285,76 | - |
| 4377 |  PrivateAI PGPT | US$0,001631 | -0,30% | -29,68% | - | US$19.965,10 | - |
| 4378 |  Thetanuts Finance NUTS | US$0,001126 | 0,62% | 0,97% | - | US$19.397,15 | - |
| 4379 |  Baby World Liberty Financial BABYWLFI | US$0,0000005200 | 1,60% | -4,87% | - | US$19.361,09 | - |
| 4380 |  Dogeus Maximus DOGEUS | US$0,0003855 | -12,72% | -44,27% | - | US$19.170,34 | - |
| 4381 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$123,45 | 0,30% | 1,92% | - | US$19.217,79 | - |
| 4382 |  XPMarket XPM | US$0,004845 | -1,62% | -5,84% | - | US$19.218,11 | - |
| 4383 |  Five Pillars Token 5PT | US$0,0002230 | -5,46% | -7,29% | - | US$19.027,64 | - |
| 4384 |  Gonka GNK | US$0,1515 | -5,19% | 0,58% | - | US$18.413,39 | - |
| 4385 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$744,34 | -0,03% | 0,43% | - | US$18.090,62 | - |
| 4386 |  Canary CNR | US$0,0002025 | -3,95% | -2,87% | - | US$18.348,70 | - |
| 4387 |  PVC Meta PVC | US$0,004043 | -1,26% | -2,89% | - | US$18.033,08 | - |
| 4388 |  Litentry LIT | US$0,08865 | 7,64% | -7,58% | - | US$18.249,67 | - |
| 4389 |  Tate Terminal TATE | US$0,0001419 | 11,80% | 8,25% | - | US$17.647,63 | - |
| 4390 |  Froge (ETH) FROGE | - | -3,75% | -6,61% | - | US$17.279,41 | - |
| 4391 |  Advanced Project AUC | US$0,0001354 | 0,38% | -19,40% | - | US$17.095,01 | - |
| 4392 |  Abel finance ABEL | US$0,004440 | 0,00% | -0,02% | - | US$17.104,94 | - |
| 4393 |  JFIN Coin JFIN | US$0,05337 | -1,10% | -2,19% | - | US$16.588,31 | - |
| 4394 |  Golden Magfi GMFI | US$0,0007942 | 0,01% | 0,12% | - | US$17.028,04 | - |
| 4395 |  Aussie Dollar Token AUDX | US$0,7018 | -0,01% | 0,64% | - | US$16.651,88 | - |
| 4396 |  TitanX TITANX | US$0,00000004000 | -3,08% | 3,18% | - | US$16.426,70 | - |
| 4397 |  Ansem's Cat HOBBES | US$0,00009198 | 0,02% | 5,62% | - | US$16.548,72 | - |
| 4398 |  UpRock UPT | US$0,002238 | -0,43% | 0,48% | - | US$16.415,36 | - |
| 4399 |  Day By Day DBD | US$0,0002618 | 4,40% | 3,59% | - | US$16.458,08 | - |
| 4400 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$92,86 | -1,00% | -25,41% | - | US$16.635,43 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.