Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  METTI TOKEN MTT | US$0,03582 | -78,66% | -99,63% | - | US$6.082,86 | - |
| 4552 |  mfercoin $mfer | US$0,0004527 | -0,87% | 9,38% | - | US$6.042,51 | - |
| 4553 |  Kvants AI KVAI | US$0,0004609 | 0,02% | -2,72% | - | US$6.016,61 | - |
| 4554 |  Santa SANTA | US$0,003563 | 1,11% | -21,01% | - | US$5.988,85 | - |
| 4555 |  $HYPERSKIDS HYPERSKIDS | US$0,00004291 | -24,95% | -46,39% | - | US$5.944,42 | - |
| 4556 |  Darik DARIK | US$0,6315 | -0,98% | -14,37% | - | - | - |
| 4557 |  Ice Open Network ION | US$0,00006695 | -2,84% | -1,21% | - | US$5.810,92 | - |
| 4558 |  BOXABL BOXABL | US$0,0003662 | -1,59% | 22,18% | - | US$5.905,73 | - |
| 4559 |  Seasons SEAS | US$0,2392 | -3,70% | 5,45% | - | US$5.721,14 | - |
| 4560 |  Leve Invest LEVE | US$0,002482 | 1,53% | 9,50% | - | US$5.680,35 | - |
| 4561 |  GenieCoin GNC | US$0,5175 | 1,35% | 10,14% | - | US$5.646,72 | - |
| 4562 |  Crypto Snack SNACK | US$0,0005542 | 5,71% | -3,75% | - | US$5.533,01 | - |
| 4563 |  Data Universe SN13 | US$1,24 | -0,70% | -5,36% | - | US$5.461,94 | - |
| 4564 |  Hydration HDX | US$0,007956 | -2,67% | 23,72% | - | US$5.898,59 | - |
| 4565 |  NOT CAT | US$0,0002644 | -31,75% | -32,78% | - | US$5.354,08 | - |
| 4566 |  Swiss Capital SC | US$1,09 | 0,00% | -0,04% | - | US$5.351,39 | - |
| 4567 |  MAI MIMATIC | US$0,9953 | 0,15% | 12,93% | - | US$5.268,14 | - |
| 4568 |  Netflix Tokenized ETF (Robinhood) NFLX | US$72,71 | 1,70% | 2,77% | - | US$5.190,74 | - |
| 4569 |  D.Energy WATT | US$0,04336 | -0,41% | 13,12% | - | US$5.283,96 | - |
| 4570 |  Hooli HOOLI | US$0,00008822 | 37,09% | -32,87% | - | US$5.626,27 | - |
| 4571 |  Tesla (Derivatives) TSLA | US$308,45 | -0,43% | -1,38% | - | US$5.204,27 | - |
| 4572 |  Woori WOORI | US$0,2412 | 1,16% | -4,87% | - | US$5.162,50 | - |
| 4573 |  Pippkin The Horse PIPPKIN | US$0,00001478 | -1,45% | -11,81% | - | US$5.219,88 | - |
| 4574 |  ai16z AI16Z | US$0,0002952 | 1,79% | -5,95% | - | US$5.516,77 | - |
| 4575 |  ReddCoin RDD | US$0,00002518 | -39,55% | -9,90% | - | US$5.081,82 | - |
| 4576 |  Netswap NETT | US$0,009199 | 0,44% | -0,96% | - | US$5.014,86 | - |
| 4577 |  Moolah MOOLAH | US$0,007654 | -0,90% | 2,90% | - | US$5.015,49 | - |
| 4578 |  UGO Token UGO | US$0,003380 | 4,78% | -74,71% | - | US$4.926,85 | - |
| 4579 |  Hyper USD USDHL | US$0,9981 | -0,09% | -0,18% | - | - | - |
| 4580 |  SavePlanetEarth SPE | US$0,001792 | -0,91% | -1,60% | - | US$4.841,97 | - |
| 4581 |  LYNK LYNK | US$0,002471 | -0,95% | -5,06% | - | US$4.833,25 | - |
| 4582 |  AIVO AIVO | US$0,00004658 | -83,98% | -97,10% | - | US$3.967,74 | - |
| 4583 |  Sora SORA | US$0,00001553 | -2,01% | -3,66% | - | US$4.592,55 | - |
| 4584 |  AIRian AIR | US$0,006763 | 3,23% | 39,39% | - | US$4.568,54 | - |
| 4585 |  Viral Inu VINU | - | 2,37% | 2,36% | - | US$4.660,58 | - |
| 4586 |  Morpheus MOR | US$2,06 | -0,86% | -12,95% | - | US$4.706,63 | - |
| 4587 |  TAIX TAIX | US$0,00001991 | -33,63% | -52,45% | - | US$4.511,46 | - |
| 4588 |  Sourceless STR | US$0,004485 | -12,12% | -11,57% | - | US$4.564,12 | - |
| 4589 |  AI Meta Club AMC | US$0,1152 | 56,51% | 36,31% | - | US$4.450,06 | - |
| 4590 |  Hacash HAC | US$0,1996 | -5,68% | 1,00% | - | US$4.555,99 | - |
| 4591 |  XFee XFEE | US$2,23 | -0,63% | -4,41% | - | US$4.493,31 | - |
| 4592 |  Lumentum Holdings (Derivatives) LITE | US$708,15 | 0,29% | -8,86% | - | US$4.639,34 | - |
| 4593 |  TSMC Tokenized Stock (Robinhood) TSM | US$401,22 | -2,80% | -2,24% | - | US$4.418,70 | - |
| 4594 |  EMAIL Token EMT | US$0,0004672 | 2,39% | -0,24% | - | US$4.373,22 | - |
| 4595 |  4-CHAN 4CHAN | - | 0,99% | 2,38% | - | US$4.401,41 | - |
| 4596 |  X Money XMONEY | US$0,02999 | -0,45% | -12,53% | - | US$4.355,92 | - |
| 4597 |  Starcoin STC | US$0,0002093 | -12,00% | 4,13% | - | US$4.176,52 | - |
| 4598 |  Bearly Legal BEAR | US$0,001243 | -16,11% | 42,55% | - | US$4.096,16 | - |
| 4599 |  Get AI GET | US$0,004218 | 13,11% | -7,52% | - | US$4.055,55 | - |
| 4600 |  Reental RNT | US$0,2690 | 0,42% | -5,66% | - | US$3.967,20 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.